performance appl and ma between 10 january 2003 and 31 june 2008

Between January 10, 2003 and June 30, 2008, Apple (AAPL) returned 2,196.1% and Mastercard (MA) returned 563.4%.

DATEAppleMastercard
June 2008
$5.02
$24.21
May 2008
$5.66
$28.15
April 2008
$5.21
$25.37
March 2008
$4.30
$20.32
February 2008
$3.75
$17.32
January 2008
$4.06
$18.87
December 2007
$5.94
$19.60
November 2007
$5.46
$18.27
October 2007
$5.69
$17.29
September 2007
$4.60
$13.46
August 2007
$4.15
$12.46
July 2007
$3.95
$14.63
June 2007
$3.66
$15.09
May 2007
$3.63
$13.59
April 2007
$2.99
$10.15
March 2007
$2.78
$9.64
February 2007
$2.54
$9.73
January 2007
$2.57
$10.13
December 2006
$2.54
$8.93
November 2006
$2.75
$9.23
October 2006
$2.43
$6.72
September 2006
$2.31
$6.37
August 2006
$2.03
$5.06
July 2006
$2.04
$4.15
June 2006
$1.72
$4.35