performance appl and ma between 10 january 2003 and 31 june 2008

Between January 10, 2003 and June 30, 2008, Apple (AAPL) returned 2,196.3% and Mastercard (MA) returned 563.4%.

DATE Apple Mastercard
June 2008
$5.03
$24.33
May 2008
$5.67
$28.28
April 2008
$5.22
$25.48
March 2008
$4.31
$20.42
February 2008
$3.75
$17.39
January 2008
$4.06
$18.95
December 2007
$5.95
$19.69
November 2007
$5.47
$18.36
October 2007
$5.70
$17.37
September 2007
$4.61
$13.52
August 2007
$4.16
$12.52
July 2007
$3.96
$14.70
June 2007
$3.66
$15.16
May 2007
$3.64
$13.66
April 2007
$3.00
$10.20
March 2007
$2.79
$9.69
February 2007
$2.54
$9.77
January 2007
$2.57
$10.17
December 2006
$2.55
$8.97
November 2006
$2.75
$9.27
October 2006
$2.43
$6.75
September 2006
$2.31
$6.40
August 2006
$2.04
$5.09
July 2006
$2.04
$4.17
June 2006
$1.72
$4.37