performance appl and ma between 10 january 2003 and 31 june 2008

Between January 10, 2003 and June 30, 2008, Apple (AAPL) returned 2,196.8% and Mastercard (MA) returned 563.4%.

DATE Apple Mastercard
June 2008
$5.03
$24.36
May 2008
$5.67
$28.31
April 2008
$5.23
$25.52
March 2008
$4.31
$20.44
February 2008
$3.76
$17.42
January 2008
$4.07
$18.98
December 2007
$5.95
$19.71
November 2007
$5.48
$18.38
October 2007
$5.71
$17.40
September 2007
$4.61
$13.54
August 2007
$4.16
$12.54
July 2007
$3.96
$14.72
June 2007
$3.67
$15.18
May 2007
$3.64
$13.67
April 2007
$3.00
$10.21
March 2007
$2.79
$9.70
February 2007
$2.54
$9.79
January 2007
$2.58
$10.19
December 2006
$2.55
$8.99
November 2006
$2.75
$9.28
October 2006
$2.44
$6.76
September 2006
$2.31
$6.41
August 2006
$2.04
$5.09
July 2006
$2.04
$4.18
June 2006
$1.72
$4.37