performance appl and ma between 10 january 2003 and 31 june 2008

Between January 10, 2003 and June 30, 2008, Apple (AAPL) returned 2,196.2% and Mastercard (MA) returned 563.4%.

DATEAppleMastercard
June 2008
$5.02
$24.29
May 2008
$5.66
$28.24
April 2008
$5.22
$25.45
March 2008
$4.30
$20.39
February 2008
$3.75
$17.37
January 2008
$4.06
$18.93
December 2007
$5.94
$19.66
November 2007
$5.47
$18.33
October 2007
$5.70
$17.35
September 2007
$4.60
$13.51
August 2007
$4.15
$12.50
July 2007
$3.95
$14.68
June 2007
$3.66
$15.14
May 2007
$3.63
$13.64
April 2007
$2.99
$10.18
March 2007
$2.79
$9.67
February 2007
$2.54
$9.76
January 2007
$2.57
$10.16
December 2006
$2.54
$8.96
November 2006
$2.75
$9.26
October 2006
$2.43
$6.74
September 2006
$2.31
$6.39
August 2006
$2.03
$5.08
July 2006
$2.04
$4.17
June 2006
$1.72
$4.36