| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 318,438,400 |
May 29 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 156,262,400 |
May 25 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 120,108,800 |
May 24 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 193,312,000 |
May 23 1984 | $0.11 | $0.11 | $0.10 | $0.10 | 168,963,200 |
May 22 1984 | $0.11 | $0.11 | $0.10 | $0.11 | 301,257,600 |
May 21 1984 | $0.10 | $0.11 | $0.10 | $0.11 | 435,052,800 |
May 18 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 193,468,800 |
May 17 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 281,948,800 |
May 16 1984 | $0.11 | $0.11 | $0.10 | $0.10 | 219,721,600 |
May 15 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 102,704,000 |
May 14 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 89,286,400 |
May 11 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 197,724,800 |
May 10 1984 | $0.11 | $0.12 | $0.11 | $0.11 | 238,627,200 |
May 09 1984 | $0.11 | $0.12 | $0.11 | $0.11 | 405,014,400 |
May 08 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 255,001,600 |
May 07 1984 | $0.10 | $0.11 | $0.10 | $0.11 | 160,070,400 |
May 04 1984 | $0.11 | $0.11 | $0.10 | $0.10 | 260,444,800 |
May 03 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 327,420,800 |
May 02 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 317,318,400 |
May 01 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 406,515,200 |
April 30 1984 | $0.10 | $0.11 | $0.10 | $0.11 | 293,148,800 |
April 27 1984 | $0.10 | $0.11 | $0.10 | $0.10 | 371,996,800 |
April 26 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 318,505,600 |
April 25 1984 | $0.10 | $0.10 | $0.09 | $0.09 | 194,880,000 |
