| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 1997 | $9.15 | $9.23 | $8.64 | $9.15 | 2,906,294 |
June 19 1997 | $8.68 | $8.77 | $8.19 | $8.68 | 2,405,280 |
June 18 1997 | $8.15 | $8.37 | $8.01 | $8.15 | 2,596,651 |
June 17 1997 | $8.21 | $8.47 | $7.95 | $8.21 | 3,297,250 |
June 16 1997 | $8.07 | $8.09 | $7.66 | $8.07 | 1,645,134 |
June 13 1997 | $7.67 | $7.87 | $7.42 | $7.67 | 2,936,683 |
June 12 1997 | $7.40 | $7.72 | $7.40 | $7.40 | 4,539,108 |
June 11 1997 | $7.43 | $7.68 | $7.36 | $7.43 | 7,261,834 |
June 10 1997 | $7.57 | $7.93 | $7.32 | $7.57 | 4,626,170 |
June 09 1997 | $8.05 | $8.23 | $7.99 | $8.05 | 1,313,725 |
June 06 1997 | $7.99 | $8.07 | $7.72 | $7.99 | 916,610 |
June 05 1997 | $7.99 | $8.09 | $7.91 | $7.99 | 2,567,904 |
June 04 1997 | $7.85 | $7.99 | $7.82 | $7.85 | 1,928,906 |
June 03 1997 | $7.97 | $8.11 | $7.84 | $7.97 | 2,149,844 |
June 02 1997 | $8.03 | $8.19 | $7.84 | $8.03 | 1,520,702 |
May 30 1997 | $8.23 | $8.29 | $7.76 | $8.23 | 7,329,183 |
May 29 1997 | $8.50 | $8.70 | $8.41 | $8.50 | 1,445,960 |
May 28 1997 | $8.45 | $8.72 | $8.39 | $8.45 | 2,474,272 |
May 27 1997 | $8.72 | $8.88 | $8.35 | $8.72 | 4,602,351 |
May 23 1997 | $8.66 | $8.78 | $7.91 | $8.66 | 8,799,783 |
May 22 1997 | $7.95 | $8.19 | $7.38 | $7.95 | 5,542,779 |
May 21 1997 | $7.44 | $7.60 | $7.34 | $7.44 | 3,566,648 |
May 20 1997 | $7.34 | $7.40 | $7.22 | $7.34 | 2,396,245 |
May 19 1997 | $7.28 | $7.40 | $7.17 | $7.28 | 1,454,584 |
May 16 1997 | $7.38 | $7.68 | $7.24 | $7.38 | 2,821,696 |
