| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $38.13 | $39.16 | $37.93 | $39.10 | 2,237,000 |
December 29 2022 | $38.36 | $38.97 | $38.21 | $38.64 | 1,610,500 |
December 28 2022 | $38.76 | $39.12 | $37.70 | $37.81 | 2,138,000 |
December 27 2022 | $38.91 | $39.79 | $38.79 | $38.92 | 3,022,500 |
December 23 2022 | $37.42 | $38.92 | $37.25 | $38.91 | 2,461,500 |
December 22 2022 | $37.60 | $37.73 | $36.84 | $37.43 | 1,723,600 |
December 21 2022 | $38.10 | $38.80 | $37.83 | $38.24 | 2,374,800 |
December 20 2022 | $37.26 | $37.70 | $36.39 | $37.39 | 3,046,300 |
December 19 2022 | $37.58 | $38.77 | $36.98 | $37.43 | 6,056,300 |
December 16 2022 | $38.36 | $38.94 | $36.94 | $37.40 | 5,778,900 |
December 15 2022 | $38.62 | $38.98 | $37.70 | $38.73 | 2,926,800 |
December 14 2022 | $39.24 | $39.75 | $38.64 | $39.17 | 2,130,200 |
December 13 2022 | $40.50 | $41.10 | $38.64 | $39.34 | 2,764,000 |
December 12 2022 | $39.12 | $39.27 | $38.47 | $39.11 | 2,616,700 |
December 09 2022 | $39.16 | $40.54 | $38.85 | $39.25 | 4,476,000 |
December 08 2022 | $40.00 | $40.42 | $38.85 | $39.11 | 2,919,900 |
December 07 2022 | $39.43 | $40.41 | $39.11 | $39.90 | 2,922,300 |
December 06 2022 | $40.85 | $41.04 | $39.07 | $39.55 | 2,786,000 |
December 05 2022 | $40.33 | $40.82 | $39.22 | $40.66 | 5,576,400 |
December 02 2022 | $39.24 | $41.63 | $39.24 | $40.69 | 4,417,500 |
December 01 2022 | $39.29 | $40.52 | $39.29 | $40.14 | 4,872,500 |
November 30 2022 | $36.86 | $39.50 | $36.74 | $39.43 | 6,000,100 |
November 29 2022 | $37.19 | $37.50 | $36.68 | $36.92 | 2,602,400 |
November 28 2022 | $37.44 | $37.83 | $37.06 | $37.17 | 3,752,600 |
November 25 2022 | $37.27 | $37.51 | $36.71 | $37.45 | 1,958,400 |
