| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $38.62 | $39.66 | $38.41 | $39.60 | 2,237,048 |
December 29 2022 | $38.85 | $39.47 | $38.69 | $39.14 | 1,610,645 |
December 28 2022 | $39.26 | $39.62 | $38.18 | $38.29 | 2,137,968 |
December 27 2022 | $39.41 | $40.30 | $39.28 | $39.42 | 3,022,527 |
December 23 2022 | $37.90 | $39.42 | $37.73 | $39.41 | 2,461,490 |
December 22 2022 | $38.08 | $38.22 | $37.31 | $37.91 | 1,723,634 |
December 21 2022 | $38.59 | $39.30 | $38.31 | $38.73 | 2,374,810 |
December 20 2022 | $37.74 | $38.18 | $36.85 | $37.87 | 3,046,350 |
December 19 2022 | $38.07 | $39.27 | $37.45 | $37.91 | 6,056,268 |
December 16 2022 | $38.85 | $39.44 | $37.41 | $37.88 | 5,778,953 |
December 15 2022 | $39.12 | $39.47 | $38.18 | $39.23 | 2,926,783 |
December 14 2022 | $39.74 | $40.26 | $39.13 | $39.67 | 2,130,182 |
December 13 2022 | $41.02 | $41.63 | $39.13 | $39.84 | 2,764,020 |
December 12 2022 | $39.62 | $39.77 | $38.96 | $39.61 | 2,616,772 |
December 09 2022 | $39.66 | $41.06 | $39.34 | $39.76 | 4,475,973 |
December 08 2022 | $40.51 | $40.94 | $39.34 | $39.61 | 2,919,865 |
December 07 2022 | $39.94 | $40.93 | $39.61 | $40.41 | 2,922,332 |
December 06 2022 | $41.37 | $41.56 | $39.57 | $40.06 | 2,785,978 |
December 05 2022 | $40.85 | $41.34 | $39.72 | $41.18 | 5,576,392 |
December 02 2022 | $39.75 | $42.16 | $39.75 | $41.21 | 4,417,499 |
December 01 2022 | $39.79 | $41.03 | $39.79 | $40.66 | 4,872,509 |
November 30 2022 | $37.33 | $40.00 | $37.21 | $39.94 | 6,000,075 |
November 29 2022 | $37.67 | $37.98 | $37.15 | $37.39 | 2,602,510 |
November 28 2022 | $37.91 | $38.31 | $37.54 | $37.64 | 3,752,570 |
November 25 2022 | $37.75 | $37.99 | $37.18 | $37.93 | 1,958,446 |
