| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 1984 | $0.21 | $0.21 | $0.21 | $0.21 | 4,588,144 |
December 19 1984 | $0.21 | $0.21 | $0.21 | $0.21 | 6,173,719 |
December 18 1984 | $0.20 | $0.21 | $0.20 | $0.21 | 10,119,431 |
December 17 1984 | $0.20 | $0.20 | $0.20 | $0.20 | 1,544,569 |
December 14 1984 | $0.20 | $0.20 | $0.19 | $0.20 | 4,907,081 |
December 13 1984 | $0.20 | $0.20 | $0.20 | $0.20 | 2,310,019 |
December 12 1984 | $0.19 | $0.20 | $0.19 | $0.20 | 2,897,775 |
December 11 1984 | $0.19 | $0.20 | $0.19 | $0.19 | 1,339,538 |
December 10 1984 | $0.20 | $0.20 | $0.19 | $0.19 | 13,012,650 |
December 07 1984 | $0.20 | $0.20 | $0.20 | $0.20 | 2,451,263 |
December 06 1984 | $0.19 | $0.20 | $0.19 | $0.20 | 5,686,200 |
December 05 1984 | $0.20 | $0.20 | $0.20 | $0.20 | 6,137,269 |
December 04 1984 | $0.19 | $0.19 | $0.19 | $0.19 | 1,375,988 |
December 03 1984 | $0.19 | $0.19 | $0.19 | $0.19 | 2,556,056 |
November 30 1984 | $0.19 | $0.19 | $0.19 | $0.19 | 4,560,806 |
November 29 1984 | $0.18 | $0.19 | $0.18 | $0.19 | 7,800,300 |
November 28 1984 | $0.19 | $0.19 | $0.18 | $0.18 | 3,658,669 |
November 27 1984 | $0.18 | $0.19 | $0.18 | $0.18 | 3,225,825 |
November 26 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 1,740,488 |
November 23 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 2,104,988 |
November 21 1984 | $0.18 | $0.18 | $0.17 | $0.17 | 4,200,863 |
November 20 1984 | $0.17 | $0.18 | $0.17 | $0.18 | 4,255,538 |
November 19 1984 | $0.18 | $0.18 | $0.17 | $0.17 | 2,264,456 |
November 16 1984 | $0.18 | $0.19 | $0.18 | $0.18 | 2,419,369 |
November 15 1984 | $0.19 | $0.19 | $0.18 | $0.18 | 2,701,856 |
