| DATE | Sirius XM | Jabil Circuit |
|---|---|---|
December 18 1996 | $28.01 | $3.76 |
December 17 1996 | $28.52 | $3.12 |
December 16 1996 | $29.54 | $3.10 |
December 13 1996 | $32.60 | $3.20 |
December 12 1996 | $33.62 | $3.04 |
December 11 1996 | $32.60 | $2.81 |
December 10 1996 | $34.12 | $2.79 |
December 09 1996 | $36.67 | $2.78 |
December 06 1996 | $35.65 | $2.76 |
December 05 1996 | $33.62 | $2.89 |
December 04 1996 | $34.63 | $2.91 |
December 03 1996 | $32.60 | $2.70 |
December 02 1996 | $32.60 | $2.52 |
November 29 1996 | $32.60 | $2.47 |
November 27 1996 | $33.62 | $2.47 |
November 26 1996 | $32.60 | $2.51 |
November 25 1996 | $31.58 | $2.49 |
November 22 1996 | $35.14 | $2.57 |
November 21 1996 | $35.65 | $2.47 |
November 20 1996 | $35.14 | $2.44 |
November 19 1996 | $36.67 | $2.30 |
November 18 1996 | $68.25 | $2.26 |
November 15 1996 | $69.27 | $2.39 |
November 14 1996 | $69.27 | $2.39 |
November 13 1996 | $63.16 | $2.43 |
