| DATE | Bank of America | JPMorgan Chase |
|---|---|---|
December 31 2008 | $10.98 | $20.84 |
December 30 2008 | $10.33 | $20.50 |
December 29 2008 | $10.09 | $19.68 |
December 26 2008 | $10.42 | $19.70 |
December 24 2008 | $10.55 | $19.73 |
December 23 2008 | $9.95 | $19.24 |
December 22 2008 | $10.55 | $19.71 |
December 19 2008 | $10.76 | $20.04 |
December 18 2008 | $10.89 | $19.97 |
December 17 2008 | $11.40 | $21.06 |
December 16 2008 | $11.78 | $21.38 |
December 15 2008 | $11.01 | $18.92 |
December 12 2008 | $11.65 | $20.45 |
December 11 2008 | $11.63 | $19.79 |
December 10 2008 | $13.02 | $22.15 |
December 09 2008 | $13.22 | $22.45 |
December 08 2008 | $13.92 | $24.12 |
December 05 2008 | $11.89 | $22.04 |
December 04 2008 | $11.19 | $20.54 |
December 03 2008 | $11.74 | $19.99 |
December 02 2008 | $10.96 | $18.86 |
December 01 2008 | $9.80 | $17.26 |
November 28 2008 | $12.39 | $20.93 |
November 26 2008 | $11.77 | $20.24 |
November 25 2008 | $11.29 | $19.68 |
