| DATE | Mastercard | Novo Nordisk A-S | Visa Inc Class A | Netflix |
|---|---|---|---|---|
December 31 2008 | $13.08 | $3.54 | $11.59 | $0.43 |
December 30 2008 | $12.73 | $3.56 | $11.27 | $0.41 |
December 29 2008 | $12.75 | $3.59 | $11.53 | $0.40 |
December 26 2008 | $12.89 | $3.64 | $11.77 | $0.41 |
December 24 2008 | $13.01 | $3.60 | $11.69 | $0.39 |
December 23 2008 | $12.96 | $3.59 | $11.85 | $0.39 |
December 22 2008 | $13.28 | $3.67 | $11.88 | $0.40 |
December 19 2008 | $13.94 | $3.62 | $12.15 | $0.40 |
December 18 2008 | $13.62 | $3.63 | $12.09 | $0.40 |
December 17 2008 | $13.60 | $3.72 | $12.23 | $0.41 |
December 16 2008 | $13.55 | $3.67 | $12.10 | $0.41 |
December 15 2008 | $12.74 | $3.56 | $11.66 | $0.41 |
December 12 2008 | $12.70 | $3.51 | $11.70 | $0.41 |
December 11 2008 | $12.66 | $3.42 | $11.51 | $0.40 |
December 10 2008 | $13.27 | $3.48 | $11.75 | $0.41 |
December 09 2008 | $13.10 | $3.56 | $11.83 | $0.40 |
December 08 2008 | $13.48 | $3.57 | $12.41 | $0.36 |
December 05 2008 | $12.82 | $3.54 | $11.75 | $0.36 |
December 04 2008 | $12.19 | $3.41 | $11.23 | $0.33 |
December 03 2008 | $12.62 | $3.57 | $11.59 | $0.34 |
December 02 2008 | $12.26 | $3.47 | $10.98 | $0.33 |
December 01 2008 | $11.98 | $3.39 | $10.62 | $0.31 |
November 28 2008 | $13.29 | $3.52 | $11.61 | $0.33 |
November 26 2008 | $13.32 | $3.28 | $11.49 | $0.33 |
November 25 2008 | $12.72 | $3.21 | $10.94 | $0.31 |
