| DATE | Netflix | Mastercard | Novo Nordisk A-S | Visa Inc Class A |
|---|---|---|---|---|
December 31 2008 | $0.43 | $13.05 | $3.54 | $11.59 |
December 30 2008 | $0.41 | $12.70 | $3.56 | $11.27 |
December 29 2008 | $0.40 | $12.73 | $3.59 | $11.53 |
December 26 2008 | $0.41 | $12.87 | $3.64 | $11.77 |
December 24 2008 | $0.39 | $12.99 | $3.60 | $11.69 |
December 23 2008 | $0.39 | $12.94 | $3.59 | $11.85 |
December 22 2008 | $0.40 | $13.26 | $3.67 | $11.88 |
December 19 2008 | $0.40 | $13.91 | $3.62 | $12.15 |
December 18 2008 | $0.40 | $13.59 | $3.63 | $12.09 |
December 17 2008 | $0.41 | $13.58 | $3.72 | $12.23 |
December 16 2008 | $0.41 | $13.53 | $3.67 | $12.10 |
December 15 2008 | $0.41 | $12.72 | $3.56 | $11.66 |
December 12 2008 | $0.41 | $12.68 | $3.51 | $11.70 |
December 11 2008 | $0.40 | $12.64 | $3.42 | $11.51 |
December 10 2008 | $0.41 | $13.24 | $3.48 | $11.75 |
December 09 2008 | $0.40 | $13.08 | $3.56 | $11.83 |
December 08 2008 | $0.36 | $13.45 | $3.57 | $12.41 |
December 05 2008 | $0.36 | $12.80 | $3.54 | $11.75 |
December 04 2008 | $0.33 | $12.17 | $3.41 | $11.23 |
December 03 2008 | $0.34 | $12.60 | $3.57 | $11.59 |
December 02 2008 | $0.33 | $12.24 | $3.47 | $10.98 |
December 01 2008 | $0.31 | $11.96 | $3.39 | $10.62 |
November 28 2008 | $0.33 | $13.27 | $3.52 | $11.61 |
November 26 2008 | $0.33 | $13.29 | $3.28 | $11.49 |
November 25 2008 | $0.31 | $12.70 | $3.21 | $10.94 |
