| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $49.03 | $49.39 | $48.79 | $48.80 | 8,627,782 |
December 30 2014 | $48.71 | $49.14 | $48.54 | $49.03 | 7,011,228 |
December 29 2014 | $47.97 | $49.10 | $47.65 | $48.85 | 8,608,595 |
December 26 2014 | $48.84 | $49.48 | $48.53 | $48.58 | 8,847,456 |
December 24 2014 | $48.07 | $49.07 | $48.00 | $48.87 | 5,412,412 |
December 23 2014 | $48.29 | $48.43 | $47.47 | $48.06 | 8,307,972 |
December 22 2014 | $48.54 | $49.24 | $47.75 | $48.10 | 8,007,658 |
December 19 2014 | $47.90 | $48.72 | $47.62 | $48.59 | 15,048,076 |
December 18 2014 | $48.40 | $48.93 | $47.23 | $47.77 | 15,639,381 |
December 17 2014 | $45.38 | $47.87 | $45.08 | $47.66 | 20,193,067 |
December 16 2014 | $46.43 | $47.07 | $45.14 | $45.21 | 16,981,191 |
December 15 2014 | $48.06 | $48.42 | $46.62 | $46.72 | 12,025,557 |
December 12 2014 | $47.42 | $48.32 | $46.98 | $47.78 | 13,574,533 |
December 11 2014 | $48.01 | $48.70 | $47.66 | $47.80 | 11,771,436 |
December 10 2014 | $49.02 | $49.25 | $47.67 | $47.76 | 12,674,990 |
December 09 2014 | $47.82 | $49.34 | $47.00 | $49.11 | 17,994,386 |
December 08 2014 | $49.88 | $49.98 | $48.29 | $48.50 | 13,628,657 |
December 05 2014 | $50.15 | $50.64 | $49.73 | $50.13 | 9,929,881 |
December 04 2014 | $50.43 | $51.14 | $49.91 | $50.09 | 11,864,725 |
December 03 2014 | $50.22 | $50.73 | $49.18 | $50.73 | 13,831,916 |
December 02 2014 | $48.76 | $50.48 | $48.69 | $50.33 | 14,271,712 |
December 01 2014 | $49.29 | $49.57 | $48.23 | $48.83 | 11,964,685 |
November 28 2014 | $50.51 | $50.57 | $49.43 | $49.51 | 6,702,262 |
November 26 2014 | $50.15 | $50.53 | $49.75 | $50.17 | 10,065,331 |
November 25 2014 | $50.15 | $50.35 | $49.14 | $49.86 | 28,100,870 |
