| DATE | Apple | Amazon | NVIDIA | Netflix |
|---|---|---|---|---|
December 30 2008 | $2.60 | $2.54 | $0.18 | $4.09 |
December 29 2008 | $2.61 | $2.47 | $0.18 | $3.99 |
December 26 2008 | $2.58 | $2.59 | $0.17 | $4.07 |
December 24 2008 | $2.56 | $2.57 | $0.18 | $3.92 |
December 23 2008 | $2.60 | $2.55 | $0.18 | $3.88 |
December 22 2008 | $2.58 | $2.49 | $0.18 | $3.99 |
December 19 2008 | $2.71 | $2.58 | $0.20 | $3.96 |
December 18 2008 | $2.69 | $2.60 | $0.19 | $4.03 |
December 17 2008 | $2.68 | $2.66 | $0.21 | $4.11 |
December 16 2008 | $2.87 | $2.63 | $0.20 | $4.09 |
December 15 2008 | $2.85 | $2.44 | $0.19 | $4.07 |
December 12 2008 | $2.96 | $2.56 | $0.20 | $4.07 |
December 11 2008 | $2.86 | $2.41 | $0.19 | $4.02 |
December 10 2008 | $2.96 | $2.49 | $0.20 | $4.07 |
December 09 2008 | $3.01 | $2.56 | $0.18 | $4.01 |
December 08 2008 | $3.00 | $2.57 | $0.16 | $3.64 |
December 05 2008 | $2.83 | $2.41 | $0.17 | $3.61 |
December 04 2008 | $2.75 | $2.37 | $0.16 | $3.31 |
December 03 2008 | $2.89 | $2.26 | $0.17 | $3.40 |
December 02 2008 | $2.78 | $2.06 | $0.17 | $3.32 |
December 01 2008 | $2.68 | $2.02 | $0.16 | $3.15 |
November 28 2008 | $2.79 | $2.14 | $0.17 | $3.28 |
November 26 2008 | $2.86 | $2.20 | $0.17 | $3.27 |
November 25 2008 | $2.73 | $2.11 | $0.16 | $3.09 |
November 24 2008 | $2.80 | $2.13 | $0.16 | $3.17 |
