| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $0.34 | $0.35 | $0.34 | $0.35 | 1,193,344,667 |
Week of December 20 2010 | $0.33 | $0.35 | $0.33 | $0.34 | 1,562,968,744 |
Week of December 13 2010 | $0.34 | $0.35 | $0.32 | $0.33 | 3,213,981,528 |
Week of December 06 2010 | $0.34 | $0.35 | $0.33 | $0.34 | 3,473,247,246 |
Week of November 29 2010 | $0.31 | $0.34 | $0.31 | $0.34 | 2,951,132,371 |
Week of November 22 2010 | $0.31 | $0.32 | $0.31 | $0.31 | 1,461,504,585 |
Week of November 15 2010 | $0.31 | $0.32 | $0.29 | $0.32 | 3,734,965,963 |
Week of November 08 2010 | $0.29 | $0.31 | $0.28 | $0.30 | 4,993,150,311 |
Week of November 01 2010 | $0.28 | $0.29 | $0.27 | $0.29 | 3,161,972,328 |
Week of October 25 2010 | $0.27 | $0.28 | $0.27 | $0.28 | 3,105,248,368 |
Week of October 18 2010 | $0.26 | $0.27 | $0.25 | $0.27 | 4,415,490,316 |
Week of October 11 2010 | $0.25 | $0.26 | $0.24 | $0.26 | 3,256,193,848 |
Week of October 04 2010 | $0.26 | $0.26 | $0.24 | $0.25 | 4,030,366,639 |
Week of September 27 2010 | $0.28 | $0.28 | $0.26 | $0.26 | 4,484,980,835 |
Week of September 20 2010 | $0.24 | $0.28 | $0.24 | $0.28 | 5,551,251,985 |
Week of September 13 2010 | $0.24 | $0.25 | $0.23 | $0.24 | 3,052,533,449 |
Week of September 06 2010 | $0.23 | $0.24 | $0.23 | $0.23 | 3,431,008,486 |
Week of August 30 2010 | $0.23 | $0.23 | $0.21 | $0.23 | 3,549,072,004 |
Week of August 23 2010 | $0.23 | $0.24 | $0.22 | $0.23 | 3,866,143,881 |
Week of August 16 2010 | $0.21 | $0.23 | $0.21 | $0.23 | 4,569,039,474 |
Week of August 09 2010 | $0.22 | $0.22 | $0.20 | $0.22 | 5,176,556,348 |
Week of August 02 2010 | $0.21 | $0.22 | $0.20 | $0.22 | 4,269,190,757 |
Week of July 26 2010 | $0.24 | $0.24 | $0.20 | $0.21 | 6,337,032,376 |
Week of July 19 2010 | $0.23 | $0.25 | $0.23 | $0.24 | 3,864,574,961 |
Week of July 12 2010 | $0.24 | $0.26 | $0.23 | $0.23 | 4,886,381,990 |
