BITO returned 88% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.16 | $17.25 | $16.69 | $16.74 | 6,930,500 |
December 30 2024 | $16.62 | $17.00 | $16.31 | $16.90 | 9,958,000 |
December 27 2024 | $17.30 | $17.30 | $16.71 | $16.95 | 11,061,200 |
December 26 2024 | $17.17 | $17.36 | $17.08 | $17.15 | 6,901,600 |
December 24 2024 | $17.42 | $17.87 | $17.36 | $17.82 | 8,575,500 |
December 23 2024 | $17.17 | $17.20 | $16.59 | $16.71 | 12,744,000 |
December 20 2024 | $17.13 | $17.63 | $17.09 | $17.35 | 12,078,000 |
December 19 2024 | $18.45 | $18.54 | $17.20 | $17.35 | 14,276,200 |
December 18 2024 | $18.85 | $18.93 | $18.02 | $18.11 | 12,002,000 |
December 17 2024 | $19.46 | $19.57 | $19.07 | $19.24 | 7,843,400 |
December 16 2024 | $18.82 | $19.48 | $18.79 | $19.08 | 11,282,000 |
December 13 2024 | $18.13 | $18.42 | $17.99 | $18.31 | 6,329,900 |
December 12 2024 | $18.32 | $18.53 | $17.91 | $18.02 | 6,421,300 |
December 11 2024 | $17.82 | $18.38 | $17.79 | $18.31 | 9,415,100 |
December 10 2024 | $17.71 | $17.76 | $17.02 | $17.41 | 7,720,500 |
December 09 2024 | $17.90 | $18.17 | $17.34 | $17.34 | 10,072,000 |
December 06 2024 | $17.96 | $18.47 | $17.84 | $18.33 | 10,001,600 |
December 05 2024 | $18.63 | $18.79 | $17.68 | $17.89 | 17,151,700 |
December 04 2024 | $17.36 | $17.99 | $17.13 | $17.93 | 9,010,900 |
December 03 2024 | $17.05 | $17.46 | $16.94 | $17.31 | 6,279,500 |
December 02 2024 | $17.39 | $17.69 | $17.10 | $17.33 | 12,870,900 |
November 29 2024 | $17.69 | $17.99 | $17.63 | $17.65 | 10,483,700 |
November 27 2024 | $17.17 | $17.68 | $17.11 | $17.54 | 11,259,500 |
November 26 2024 | $16.72 | $17.21 | $16.45 | $16.47 | 11,759,800 |
November 25 2024 | $17.67 | $17.69 | $17.11 | $17.20 | 12,801,800 |
