SPY returned 0.6% in December 1994.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $26.98 | $27.01 | $26.61 | $26.61 | 2,209,500 |
December 29 1994 | $27.01 | $27.01 | $26.90 | $26.93 | 220,100 |
December 28 1994 | $27.07 | $27.07 | $26.84 | $26.91 | 358,200 |
December 27 1994 | $26.99 | $27.10 | $26.97 | $27.05 | 95,200 |
December 23 1994 | $26.85 | $26.96 | $26.85 | $26.90 | 125,800 |
December 22 1994 | $26.95 | $26.98 | $26.84 | $26.87 | 222,000 |
December 21 1994 | $26.69 | $27.02 | $26.69 | $26.95 | 544,500 |
December 20 1994 | $26.78 | $26.80 | $26.67 | $26.67 | 675,600 |
December 19 1994 | $26.72 | $26.77 | $26.63 | $26.75 | 1,120,200 |
December 16 1994 | $26.67 | $26.77 | $26.64 | $26.72 | 266,100 |
December 15 1994 | $26.54 | $26.67 | $26.54 | $26.59 | 130,100 |
December 14 1994 | $26.33 | $26.62 | $26.33 | $26.51 | 203,300 |
December 13 1994 | $26.25 | $26.38 | $26.25 | $26.37 | 70,900 |
December 12 1994 | $26.04 | $26.27 | $26.04 | $26.27 | 151,100 |
December 09 1994 | $26.00 | $26.12 | $25.89 | $26.10 | 235,900 |
December 08 1994 | $26.36 | $26.40 | $25.93 | $26.00 | 261,500 |
December 07 1994 | $26.28 | $26.36 | $26.22 | $26.25 | 531,900 |
December 06 1994 | $26.32 | $26.45 | $26.28 | $26.44 | 249,900 |
December 05 1994 | $26.45 | $26.54 | $26.36 | $26.42 | 139,200 |
December 02 1994 | $26.10 | $26.40 | $26.10 | $26.40 | 318,500 |
December 01 1994 | $26.44 | $26.44 | $26.10 | $26.15 | 439,000 |
