| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 1997 | $8.06 | $8.06 | $7.81 | $7.88 | 143,200 |
June 24 1997 | $7.88 | $8.19 | $7.88 | $8.05 | 93,000 |
June 23 1997 | $8.56 | $8.56 | $7.75 | $7.75 | 146,000 |
June 20 1997 | $8.69 | $8.81 | $8.50 | $8.56 | 198,000 |
June 19 1997 | $8.81 | $8.81 | $8.56 | $8.69 | 82,400 |
June 18 1997 | $8.81 | $8.94 | $8.63 | $8.81 | 163,200 |
June 17 1997 | $8.88 | $9.44 | $8.88 | $8.88 | 500,000 |
June 16 1997 | $8.25 | $8.88 | $8.06 | $8.81 | 481,000 |
June 13 1997 | $7.50 | $8.38 | $7.50 | $8.25 | 351,400 |
June 12 1997 | $7.31 | $7.56 | $7.31 | $7.50 | 284,000 |
June 11 1997 | $7.50 | $7.50 | $7.25 | $7.25 | 613,400 |
June 10 1997 | $7.50 | $7.88 | $7.31 | $7.31 | 590,800 |
June 09 1997 | $7.69 | $7.69 | $7.38 | $7.44 | 478,800 |
June 06 1997 | $7.50 | $7.81 | $7.38 | $7.63 | 609,600 |
June 05 1997 | $7.50 | $7.75 | $7.31 | $7.44 | 734,800 |
June 04 1997 | $7.63 | $7.75 | $7.25 | $7.44 | 1,579,800 |
June 03 1997 | $7.75 | $8.25 | $7.56 | $7.66 | 7,286,000 |
