| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $276.34 | $277.55 | $273.10 | $274.48 | 569,800 |
December 30 2013 | $274.91 | $279.06 | $272.25 | $277.31 | 427,100 |
December 27 2013 | $278.10 | $278.84 | $274.52 | $276.28 | 343,800 |
December 26 2013 | $275.34 | $280.20 | $275.14 | $277.87 | 371,300 |
December 24 2013 | $277.33 | $279.13 | $272.25 | $274.93 | 230,400 |
December 23 2013 | $279.11 | $282.59 | $274.80 | $277.24 | 654,200 |
December 20 2013 | $270.34 | $278.47 | $267.55 | $277.92 | 1,379,700 |
December 19 2013 | $269.43 | $270.20 | $263.62 | $269.80 | 748,400 |
December 18 2013 | $260.94 | $271.28 | $256.98 | $270.97 | 1,065,900 |
December 17 2013 | $268.79 | $269.65 | $260.98 | $261.16 | 861,300 |
December 16 2013 | $268.55 | $276.38 | $267.54 | $267.71 | 704,100 |
December 13 2013 | $274.85 | $274.85 | $264.52 | $268.85 | 922,900 |
December 12 2013 | $268.79 | $276.35 | $268.26 | $273.24 | 684,700 |
December 11 2013 | $276.41 | $279.23 | $268.36 | $269.28 | 775,000 |
December 10 2013 | $276.23 | $281.60 | $273.39 | $276.74 | 656,600 |
December 09 2013 | $283.74 | $286.71 | $276.75 | $278.72 | 779,000 |
December 06 2013 | $284.86 | $286.23 | $278.48 | $281.96 | 652,900 |
December 05 2013 | $287.02 | $288.85 | $282.17 | $282.42 | 497,100 |
December 04 2013 | $284.54 | $291.32 | $283.74 | $286.47 | 602,700 |
December 03 2013 | $293.55 | $295.43 | $285.41 | $286.71 | 747,400 |
December 02 2013 | $291.60 | $296.77 | $288.48 | $295.87 | 562,700 |
November 29 2013 | $291.06 | $296.18 | $291.06 | $293.05 | 327,800 |
November 27 2013 | $294.23 | $294.63 | $288.16 | $292.07 | 482,200 |
November 26 2013 | $295.03 | $295.72 | $291.20 | $294.31 | 684,700 |
November 25 2013 | $296.14 | $296.34 | $288.20 | $293.29 | 614,300 |
