| DATE | Mastercard | Visa Inc Class A |
|---|---|---|
December 31 2008 | $13.11 | $11.64 |
December 30 2008 | $12.76 | $11.31 |
December 29 2008 | $12.78 | $11.57 |
December 26 2008 | $12.93 | $11.81 |
December 24 2008 | $13.05 | $11.73 |
December 23 2008 | $12.99 | $11.90 |
December 22 2008 | $13.32 | $11.92 |
December 19 2008 | $13.98 | $12.20 |
December 18 2008 | $13.65 | $12.14 |
December 17 2008 | $13.64 | $12.28 |
December 16 2008 | $13.59 | $12.15 |
December 15 2008 | $12.78 | $11.70 |
December 12 2008 | $12.74 | $11.75 |
December 11 2008 | $12.69 | $11.56 |
December 10 2008 | $13.30 | $11.79 |
December 09 2008 | $13.14 | $11.88 |
December 08 2008 | $13.52 | $12.46 |
December 05 2008 | $12.86 | $11.80 |
December 04 2008 | $12.23 | $11.27 |
December 03 2008 | $12.66 | $11.63 |
December 02 2008 | $12.29 | $11.02 |
December 01 2008 | $12.02 | $10.66 |
November 28 2008 | $13.33 | $11.66 |
November 26 2008 | $13.36 | $11.54 |
November 25 2008 | $12.76 | $10.99 |
