The closing price for Pfizer (PFE) in October 2023 was $26.06, on October 31, 2023. It was down 7.3% for the month. The latest price is $26.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $25.83 | $26.28 | $25.33 | $26.06 | 42,648,200 |
October 30 2023 | $25.79 | $26.16 | $25.68 | $26.05 | 33,063,500 |
October 27 2023 | $26.49 | $26.55 | $25.60 | $25.68 | 33,877,100 |
October 26 2023 | $26.11 | $26.75 | $26.01 | $26.57 | 27,162,700 |
October 25 2023 | $25.98 | $26.44 | $25.77 | $26.21 | 28,857,900 |
October 24 2023 | $26.34 | $26.46 | $25.86 | $25.95 | 26,923,800 |
October 23 2023 | $26.24 | $26.77 | $26.04 | $26.30 | 29,412,100 |
October 20 2023 | $26.49 | $26.53 | $25.99 | $26.14 | 39,407,900 |
October 19 2023 | $26.76 | $26.86 | $26.36 | $26.60 | 26,880,300 |
October 18 2023 | $27.75 | $27.87 | $26.77 | $26.79 | 30,307,600 |
October 17 2023 | $28.14 | $28.31 | $27.46 | $27.93 | 40,015,800 |
October 16 2023 | $28.00 | $28.93 | $27.77 | $28.37 | 63,317,400 |
October 13 2023 | $28.09 | $28.13 | $27.31 | $27.38 | 32,388,100 |
October 12 2023 | $28.24 | $28.33 | $27.95 | $28.08 | 21,809,900 |
October 11 2023 | $28.35 | $28.42 | $27.99 | $28.24 | 24,221,200 |
October 10 2023 | $28.21 | $28.48 | $28.15 | $28.29 | 19,212,100 |
October 09 2023 | $28.19 | $28.54 | $27.95 | $28.31 | 17,468,100 |
October 06 2023 | $28.59 | $28.62 | $28.20 | $28.25 | 23,760,400 |
October 05 2023 | $28.53 | $28.81 | $28.19 | $28.54 | 21,279,400 |
October 04 2023 | $28.95 | $29.06 | $28.15 | $28.41 | 23,722,300 |
October 03 2023 | $28.86 | $29.09 | $28.75 | $28.91 | 31,059,900 |
October 02 2023 | $28.10 | $28.96 | $27.94 | $28.95 | 44,620,600 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
