The closing price for Pfizer (PFE) in October 2023 was $27.43, on October 31, 2023. It was down 7.3% for the month. The latest price is $23.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $27.19 | $27.66 | $26.66 | $27.43 | 42,648,200 |
October 30 2023 | $27.14 | $27.54 | $27.03 | $27.42 | 33,063,500 |
October 27 2023 | $27.88 | $27.94 | $26.95 | $27.03 | 33,877,100 |
October 26 2023 | $27.48 | $28.16 | $27.38 | $27.97 | 27,162,700 |
October 25 2023 | $27.34 | $27.83 | $27.13 | $27.58 | 28,857,900 |
October 24 2023 | $27.72 | $27.85 | $27.22 | $27.31 | 26,923,800 |
October 23 2023 | $27.62 | $28.18 | $27.40 | $27.68 | 29,412,100 |
October 20 2023 | $27.88 | $27.92 | $27.36 | $27.51 | 39,378,900 |
October 19 2023 | $28.17 | $28.27 | $27.75 | $28.00 | 26,880,300 |
October 18 2023 | $29.21 | $29.33 | $28.18 | $28.19 | 30,307,600 |
October 17 2023 | $29.62 | $29.79 | $28.90 | $29.40 | 40,015,800 |
October 16 2023 | $29.47 | $30.45 | $29.23 | $29.86 | 63,317,400 |
October 13 2023 | $29.57 | $29.61 | $28.74 | $28.82 | 32,388,100 |
October 12 2023 | $29.72 | $29.82 | $29.41 | $29.55 | 21,809,900 |
October 11 2023 | $29.84 | $29.92 | $29.46 | $29.72 | 24,221,200 |
October 10 2023 | $29.69 | $29.98 | $29.63 | $29.77 | 19,212,100 |
October 09 2023 | $29.68 | $30.04 | $29.41 | $29.80 | 17,468,100 |
October 06 2023 | $30.09 | $30.12 | $29.68 | $29.74 | 23,750,600 |
October 05 2023 | $30.03 | $30.32 | $29.67 | $30.04 | 21,279,400 |
October 04 2023 | $30.46 | $30.59 | $29.63 | $29.90 | 23,722,300 |
October 03 2023 | $30.38 | $30.62 | $30.26 | $30.43 | 31,059,900 |
October 02 2023 | $29.58 | $30.48 | $29.41 | $30.46 | 44,620,600 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
