| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $26.18 | $26.26 | $25.96 | $26.19 | 30,342,500 |
December 28 2023 | $26.03 | $26.41 | $26.00 | $26.19 | 30,472,900 |
December 27 2023 | $25.90 | $26.14 | $25.75 | $26.03 | 35,000,700 |
December 26 2023 | $25.86 | $25.95 | $25.70 | $25.84 | 30,119,100 |
December 22 2023 | $25.87 | $26.19 | $25.64 | $25.84 | 35,087,200 |
December 21 2023 | $25.34 | $25.80 | $25.27 | $25.75 | 51,056,600 |
December 20 2023 | $25.64 | $25.71 | $25.12 | $25.14 | 56,184,300 |
December 19 2023 | $24.82 | $25.69 | $24.81 | $25.62 | 70,094,700 |
December 18 2023 | $24.49 | $24.84 | $24.31 | $24.62 | 63,329,400 |
December 15 2023 | $23.77 | $24.55 | $23.73 | $24.23 | 138,338,500 |
December 14 2023 | $24.34 | $24.85 | $23.66 | $23.77 | 101,889,800 |
December 13 2023 | $23.91 | $24.32 | $23.43 | $24.25 | 158,100,700 |
December 12 2023 | $26.04 | $26.25 | $25.79 | $26.00 | 48,587,500 |
December 11 2023 | $26.18 | $26.21 | $25.87 | $26.05 | 37,833,900 |
December 08 2023 | $26.06 | $26.35 | $26.01 | $26.18 | 31,881,700 |
December 07 2023 | $26.22 | $26.29 | $25.93 | $26.05 | 35,782,900 |
December 06 2023 | $26.46 | $26.75 | $26.13 | $26.19 | 33,410,500 |
December 05 2023 | $26.57 | $26.93 | $26.45 | $26.46 | 39,853,000 |
December 04 2023 | $26.40 | $26.96 | $26.40 | $26.64 | 47,410,400 |
December 01 2023 | $26.35 | $26.75 | $25.74 | $26.30 | 103,542,800 |
November 30 2023 | $27.57 | $27.76 | $27.25 | $27.72 | 45,356,600 |
November 29 2023 | $27.08 | $27.49 | $27.05 | $27.36 | 26,185,200 |
November 28 2023 | $27.39 | $27.39 | $26.96 | $27.01 | 29,497,700 |
November 27 2023 | $27.97 | $27.97 | $27.32 | $27.42 | 26,066,700 |
November 24 2023 | $27.64 | $27.93 | $27.64 | $27.75 | 11,129,700 |
