On December 31, 1985, Pfizer (PFE) had a market capitalization of $2.2B, based on 3.93B shares at a price of $0.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.55 | 5,969,856 | 3,929,712,000 | $2,150,338,406.40 |
December 30 1985 | $0.54 | 7,449,672 | 3,929,712,000 | $2,139,728,184.00 |
December 27 1985 | $0.55 | 10,722,974 | 3,929,712,000 | $2,155,447,032.00 |
December 26 1985 | $0.54 | 7,849,349 | 3,929,712,000 | $2,134,619,558.40 |
December 24 1985 | $0.54 | 20,044,550 | 3,929,712,000 | $2,129,117,961.60 |
December 23 1985 | $0.54 | 62,911,152 | 3,929,712,000 | $2,129,117,961.60 |
December 20 1985 | $0.57 | 16,288,094 | 3,929,712,000 | $2,251,332,004.80 |
December 19 1985 | $0.57 | 13,821,734 | 3,929,712,000 | $2,256,440,630.40 |
December 18 1985 | $0.57 | 11,269,368 | 3,929,712,000 | $2,224,609,963.20 |
December 17 1985 | $0.57 | 17,975,338 | 3,929,712,000 | $2,251,332,004.80 |
December 16 1985 | $0.59 | 21,420,653 | 3,929,712,000 | $2,309,491,742.40 |
December 13 1985 | $0.60 | 11,598,216 | 3,929,712,000 | $2,368,044,451.20 |
December 12 1985 | $0.59 | 12,109,195 | 3,929,712,000 | $2,304,383,116.80 |
December 11 1985 | $0.58 | 9,192,566 | 3,929,712,000 | $2,272,552,449.60 |
December 10 1985 | $0.57 | 9,212,803 | 3,929,712,000 | $2,245,830,408.00 |
December 09 1985 | $0.57 | 12,195,202 | 3,929,712,000 | $2,230,111,560.00 |
December 06 1985 | $0.56 | 11,780,347 | 3,929,712,000 | $2,203,389,518.40 |
December 05 1985 | $0.57 | 21,177,811 | 3,929,712,000 | $2,251,332,004.80 |
December 04 1985 | $0.58 | 14,251,766 | 3,929,712,000 | $2,293,772,894.40 |
December 03 1985 | $0.56 | 5,317,219 | 3,929,712,000 | $2,219,501,337.60 |
December 02 1985 | $0.56 | 7,495,205 | 3,929,712,000 | $2,213,999,740.80 |
November 29 1985 | $0.58 | 8,969,962 | 3,929,712,000 | $2,267,050,852.80 |
November 27 1985 | $0.58 | 17,962,690 | 3,929,712,000 | $2,261,942,227.20 |
November 26 1985 | $0.56 | 11,618,453 | 3,929,712,000 | $2,192,779,296.00 |
November 25 1985 | $0.55 | 7,024,699 | 3,929,712,000 | $2,145,229,780.80 |
