On December 29, 2000, Pfizer (PFE) had a market capitalization of $110B, based on 6.37B shares at a price of $17.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $17.26 | 294,694,922 | 6,371,000,000 | $109,958,363,200.00 |
November 2000 | $16.63 | 263,202,350 | 6,371,000,000 | $105,924,246,000.00 |
October 2000 | $16.17 | 282,725,275 | 6,371,000,000 | $103,018,432,900.00 |
September 2000 | $16.82 | 245,401,662 | 6,371,000,000 | $107,155,123,200.00 |
August 2000 | $16.15 | 223,014,172 | 6,371,000,000 | $102,906,303,300.00 |
July 2000 | $16.21 | 273,042,810 | 6,371,000,000 | $103,243,966,300.00 |
June 2000 | $17.93 | 262,525,364 | 6,369,000,000 | $114,216,550,800.00 |
May 2000 | $16.63 | 223,401,939 | 6,369,000,000 | $105,888,446,400.00 |
April 2000 | $15.71 | 281,281,087 | 6,369,000,000 | $100,041,704,400.00 |
March 2000 | $13.63 | 301,987,653 | 6,152,000,000 | $83,872,676,800.00 |
February 2000 | $11.98 | 204,984,871 | 6,152,000,000 | $73,692,962,400.00 |
January 2000 | $13.46 | 251,871,956 | 6,152,000,000 | $82,802,228,800.00 |
December 1999 | $12.06 | 270,728,333 | 6,322,000,000 | $76,273,033,400.00 |
November 1999 | $13.62 | 326,669,383 | 6,322,000,000 | $86,119,548,400.00 |
October 1999 | $14.73 | 209,286,878 | 6,322,000,000 | $93,105,358,400.00 |
September 1999 | $13.31 | 135,225,459 | 6,322,000,000 | $84,161,625,000.00 |
August 1999 | $14.01 | 195,887,694 | 6,322,000,000 | $88,559,840,400.00 |
July 1999 | $12.54 | 214,544,651 | 6,322,000,000 | $79,283,569,800.00 |
June 1999 | $13.45 | 394,746,926 | 6,338,000,000 | $85,252,438,000.00 |
May 1999 | $13.20 | 315,139,781 | 6,338,000,000 | $83,687,585,800.00 |
April 1999 | $14.17 | 316,875,720 | 6,338,000,000 | $89,820,234,600.00 |
March 1999 | $17.09 | 176,819,043 | 3,932,000,000 | $67,194,734,400.00 |
February 1999 | $16.25 | 167,438,019 | 3,932,000,000 | $63,895,786,400.00 |
January 1999 | $15.81 | 230,956,904 | 3,932,000,000 | $62,181,827,600.00 |
December 1998 | $15.37 | 185,070,280 | 3,945,000,000 | $60,629,127,000.00 |
