On January 31, 2000, Pfizer (PFE) had a market capitalization of $80B, based on 6.15B shares at a price of $13.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $13.01 | 10,634,544 | 6,152,000,000 | $80,028,907,200.00 |
January 28 2000 | $12.65 | 11,834,628 | 6,152,000,000 | $77,817,263,200.00 |
January 27 2000 | $12.40 | 9,058,708 | 6,152,000,000 | $76,297,104,000.00 |
January 26 2000 | $12.54 | 7,728,771 | 6,152,000,000 | $77,126,393,600.00 |
January 25 2000 | $12.54 | 9,903,595 | 6,152,000,000 | $77,126,393,600.00 |
January 24 2000 | $12.36 | 13,734,463 | 6,152,000,000 | $76,020,879,200.00 |
January 21 2000 | $12.60 | 13,022,802 | 6,152,000,000 | $77,541,038,400.00 |
January 20 2000 | $13.08 | 8,411,342 | 6,152,000,000 | $80,478,003,200.00 |
January 19 2000 | $13.30 | 10,596,389 | 6,152,000,000 | $81,825,906,400.00 |
January 18 2000 | $13.12 | 11,459,615 | 6,152,000,000 | $80,720,392,000.00 |
January 14 2000 | $13.30 | 17,055,828 | 6,152,000,000 | $81,825,906,400.00 |
January 13 2000 | $13.30 | 27,705,866 | 6,152,000,000 | $81,825,906,400.00 |
January 12 2000 | $12.63 | 11,423,252 | 6,152,000,000 | $77,679,458,400.00 |
January 11 2000 | $12.22 | 9,747,076 | 6,152,000,000 | $75,191,589,600.00 |
January 10 2000 | $12.38 | 10,413,731 | 6,152,000,000 | $76,158,684,000.00 |
January 07 2000 | $12.40 | 17,962,163 | 6,152,000,000 | $76,297,104,000.00 |
January 06 2000 | $11.62 | 11,115,273 | 6,152,000,000 | $71,459,171,200.00 |
January 05 2000 | $11.21 | 12,981,591 | 6,152,000,000 | $68,971,302,400.00 |
January 04 2000 | $11.03 | 14,208,974 | 6,152,000,000 | $67,865,788,000.00 |
January 03 2000 | $11.46 | 12,873,345 | 6,152,000,000 | $70,492,076,800.00 |
