On January 31, 2000, Pfizer (PFE) had a market capitalization of $81.4B, based on 6.15B shares at a price of $13.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $13.23 | 10,634,544 | 6,152,000,000 | $81,369,428,000.00 |
January 28 2000 | $12.86 | 11,834,628 | 6,152,000,000 | $79,120,872,000.00 |
January 27 2000 | $12.61 | 9,058,708 | 6,152,000,000 | $77,574,874,400.00 |
January 26 2000 | $12.75 | 7,728,771 | 6,152,000,000 | $78,418,313,600.00 |
January 25 2000 | $12.75 | 9,903,595 | 6,152,000,000 | $78,418,313,600.00 |
January 24 2000 | $12.56 | 13,734,463 | 6,152,000,000 | $77,294,343,200.00 |
January 21 2000 | $12.82 | 13,022,802 | 6,152,000,000 | $78,839,725,600.00 |
January 20 2000 | $13.30 | 8,411,342 | 6,152,000,000 | $81,826,521,600.00 |
January 19 2000 | $13.52 | 10,596,389 | 6,152,000,000 | $83,196,572,000.00 |
January 18 2000 | $13.34 | 11,459,615 | 6,152,000,000 | $82,072,601,600.00 |
January 14 2000 | $13.52 | 17,055,828 | 6,152,000,000 | $83,196,572,000.00 |
January 13 2000 | $13.52 | 27,705,866 | 6,152,000,000 | $83,196,572,000.00 |
January 12 2000 | $12.84 | 11,423,252 | 6,152,000,000 | $78,980,606,400.00 |
January 11 2000 | $12.43 | 9,747,076 | 6,152,000,000 | $76,450,904,000.00 |
January 10 2000 | $12.59 | 10,413,731 | 6,152,000,000 | $77,434,608,800.00 |
January 07 2000 | $12.61 | 17,962,163 | 6,152,000,000 | $77,574,874,400.00 |
January 06 2000 | $11.81 | 11,115,273 | 6,152,000,000 | $72,656,350,400.00 |
January 05 2000 | $11.40 | 12,981,591 | 6,152,000,000 | $70,126,648,000.00 |
January 04 2000 | $11.22 | 14,208,974 | 6,152,000,000 | $69,002,677,600.00 |
January 03 2000 | $11.65 | 12,873,345 | 6,152,000,000 | $71,672,645,600.00 |
