| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $25.01 | $25.17 | $24.85 | $25.07 | 31,815,200 |
August 26 2025 | $25.14 | $25.24 | $24.87 | $24.92 | 43,915,800 |
August 25 2025 | $25.88 | $25.89 | $25.11 | $25.14 | 32,666,100 |
August 22 2025 | $25.90 | $26.11 | $25.76 | $25.88 | 34,545,300 |
August 21 2025 | $25.41 | $25.89 | $25.37 | $25.74 | 37,068,100 |
August 20 2025 | $25.39 | $25.69 | $25.34 | $25.38 | 38,111,000 |
August 19 2025 | $25.14 | $25.43 | $25.10 | $25.32 | 29,170,500 |
August 18 2025 | $25.14 | $25.23 | $25.01 | $25.07 | 35,623,300 |
August 15 2025 | $25.22 | $25.30 | $24.97 | $25.14 | 31,844,800 |
August 14 2025 | $25.09 | $25.18 | $24.82 | $25.11 | 32,514,000 |
August 13 2025 | $24.75 | $25.20 | $24.74 | $25.16 | 40,176,500 |
August 12 2025 | $24.66 | $24.77 | $24.47 | $24.65 | 34,402,700 |
August 11 2025 | $24.60 | $24.92 | $24.53 | $24.58 | 38,115,700 |
August 08 2025 | $24.29 | $24.61 | $24.16 | $24.58 | 36,377,000 |
August 07 2025 | $24.17 | $24.47 | $23.94 | $24.23 | 45,494,400 |
August 06 2025 | $24.68 | $24.71 | $23.86 | $23.93 | 65,689,200 |
August 05 2025 | $24.27 | $24.89 | $24.27 | $24.75 | 113,955,100 |
August 04 2025 | $23.44 | $23.68 | $23.40 | $23.53 | 57,010,700 |
August 01 2025 | $23.30 | $23.52 | $23.11 | $23.49 | 51,332,700 |
July 31 2025 | $23.60 | $23.84 | $23.14 | $23.29 | 62,768,300 |
July 30 2025 | $24.32 | $24.40 | $23.80 | $23.81 | 35,649,500 |
July 29 2025 | $24.31 | $24.33 | $23.93 | $24.30 | 38,499,800 |
July 28 2025 | $24.68 | $24.73 | $24.24 | $24.31 | 31,096,600 |
July 25 2025 | $24.97 | $24.97 | $24.62 | $24.79 | 35,643,400 |
July 24 2025 | $24.96 | $25.11 | $24.83 | $24.92 | 25,672,400 |
