| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $25.74 | $25.82 | $25.52 | $25.75 | 30,363,100 |
December 28 2023 | $25.59 | $25.96 | $25.56 | $25.75 | 30,472,900 |
December 27 2023 | $25.46 | $25.69 | $25.32 | $25.59 | 35,000,700 |
December 26 2023 | $25.42 | $25.51 | $25.26 | $25.41 | 30,119,100 |
December 22 2023 | $25.43 | $25.75 | $25.20 | $25.40 | 35,162,300 |
December 21 2023 | $24.91 | $25.36 | $24.84 | $25.32 | 51,056,600 |
December 20 2023 | $25.21 | $25.27 | $24.69 | $24.71 | 56,184,300 |
December 19 2023 | $24.40 | $25.25 | $24.39 | $25.18 | 70,094,700 |
December 18 2023 | $24.07 | $24.41 | $23.90 | $24.20 | 63,329,400 |
December 15 2023 | $23.37 | $24.14 | $23.32 | $23.81 | 138,388,400 |
December 14 2023 | $23.93 | $24.43 | $23.26 | $23.37 | 101,889,800 |
December 13 2023 | $23.50 | $23.90 | $23.04 | $23.84 | 158,100,700 |
December 12 2023 | $25.59 | $25.81 | $25.35 | $25.56 | 48,587,500 |
December 11 2023 | $25.74 | $25.76 | $25.43 | $25.61 | 37,833,900 |
December 08 2023 | $25.62 | $25.91 | $25.57 | $25.74 | 31,890,700 |
December 07 2023 | $25.77 | $25.84 | $25.49 | $25.60 | 35,782,900 |
December 06 2023 | $26.01 | $26.29 | $25.68 | $25.75 | 33,410,500 |
December 05 2023 | $26.12 | $26.47 | $26.00 | $26.01 | 39,853,000 |
December 04 2023 | $25.95 | $26.51 | $25.95 | $26.18 | 47,410,400 |
December 01 2023 | $25.91 | $26.29 | $25.31 | $25.85 | 103,624,000 |
November 30 2023 | $27.11 | $27.28 | $26.79 | $27.25 | 45,356,600 |
November 29 2023 | $26.62 | $27.03 | $26.59 | $26.90 | 26,185,200 |
November 28 2023 | $26.93 | $26.93 | $26.51 | $26.55 | 29,497,700 |
November 27 2023 | $27.50 | $27.50 | $26.86 | $26.95 | 26,066,700 |
November 24 2023 | $27.17 | $27.45 | $27.17 | $27.28 | 11,129,700 |
