The highest closing price for Pfizer (PFE) in 2020 was $34.52, on December 8, 2020. It was up 2.7% for the year. The latest price is $22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $29.74 | $29.95 | $29.44 | $29.86 | 30,796,500 |
December 30 2020 | $30.04 | $30.21 | $29.77 | $29.80 | 24,889,800 |
December 29 2020 | $29.93 | $30.17 | $29.84 | $30.05 | 23,152,100 |
December 28 2020 | $30.30 | $30.48 | $29.75 | $29.87 | 26,993,700 |
December 24 2020 | $30.34 | $30.47 | $30.16 | $30.23 | 14,790,100 |
December 23 2020 | $30.02 | $30.54 | $29.91 | $30.37 | 36,182,000 |
December 22 2020 | $30.18 | $30.28 | $29.69 | $29.80 | 33,634,400 |
December 21 2020 | $30.24 | $30.34 | $29.94 | $30.32 | 40,891,800 |
December 18 2020 | $30.81 | $30.90 | $30.42 | $30.56 | 60,259,200 |
December 17 2020 | $30.68 | $30.92 | $30.26 | $30.85 | 52,036,400 |
December 16 2020 | $30.97 | $31.20 | $30.61 | $30.69 | 56,515,300 |
December 15 2020 | $31.68 | $31.78 | $30.99 | $31.40 | 65,712,800 |
December 14 2020 | $33.76 | $33.79 | $31.69 | $31.80 | 94,809,700 |
December 11 2020 | $34.04 | $34.12 | $33.00 | $33.35 | 60,737,000 |
December 10 2020 | $33.92 | $34.25 | $33.62 | $33.85 | 57,749,200 |
December 09 2020 | $34.93 | $34.94 | $33.36 | $33.95 | 86,118,500 |
December 08 2020 | $33.58 | $34.69 | $33.54 | $34.52 | 87,039,300 |
December 07 2020 | $32.98 | $33.58 | $32.74 | $33.46 | 48,253,700 |
December 04 2020 | $32.36 | $32.81 | $32.36 | $32.72 | 35,368,100 |
December 03 2020 | $33.24 | $33.28 | $32.06 | $32.52 | 68,570,100 |
December 02 2020 | $32.83 | $33.59 | $32.69 | $33.09 | 84,347,500 |
December 01 2020 | $31.96 | $32.85 | $31.64 | $31.97 | 72,499,700 |
November 30 2020 | $30.78 | $31.47 | $30.50 | $31.07 | 65,425,900 |
November 27 2020 | $29.83 | $30.22 | $29.81 | $30.20 | 25,277,000 |
November 25 2020 | $29.63 | $29.65 | $29.40 | $29.63 | 26,955,800 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
