The highest closing price for Pfizer (PFE) in 2020 was $33.35, on December 8, 2020. It was up 2.8% for the year. The latest price is $25.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $28.73 | $28.93 | $28.44 | $28.84 | 30,796,500 |
December 30 2020 | $29.02 | $29.18 | $28.76 | $28.79 | 24,889,800 |
December 29 2020 | $28.91 | $29.15 | $28.83 | $29.03 | 23,152,100 |
December 28 2020 | $29.27 | $29.45 | $28.74 | $28.85 | 26,993,700 |
December 24 2020 | $29.31 | $29.44 | $29.13 | $29.20 | 14,790,100 |
December 23 2020 | $29.00 | $29.50 | $28.90 | $29.34 | 36,182,000 |
December 22 2020 | $29.16 | $29.25 | $28.68 | $28.79 | 33,634,400 |
December 21 2020 | $29.21 | $29.31 | $28.92 | $29.29 | 40,891,800 |
December 18 2020 | $29.77 | $29.85 | $29.38 | $29.52 | 60,259,200 |
December 17 2020 | $29.64 | $29.87 | $29.23 | $29.80 | 52,036,400 |
December 16 2020 | $29.92 | $30.14 | $29.57 | $29.65 | 56,515,300 |
December 15 2020 | $30.61 | $30.70 | $29.94 | $30.33 | 65,712,800 |
December 14 2020 | $32.61 | $32.64 | $30.61 | $30.72 | 94,809,700 |
December 11 2020 | $32.89 | $32.96 | $31.88 | $32.22 | 60,737,000 |
December 10 2020 | $32.77 | $33.08 | $32.48 | $32.70 | 57,749,200 |
December 09 2020 | $33.75 | $33.76 | $32.23 | $32.79 | 86,118,500 |
December 08 2020 | $32.44 | $33.51 | $32.40 | $33.35 | 87,039,300 |
December 07 2020 | $31.86 | $32.44 | $31.63 | $32.32 | 48,253,700 |
December 04 2020 | $31.26 | $31.70 | $31.26 | $31.61 | 35,368,100 |
December 03 2020 | $32.11 | $32.15 | $30.97 | $31.41 | 68,570,100 |
December 02 2020 | $31.71 | $32.45 | $31.58 | $31.97 | 84,347,500 |
December 01 2020 | $30.87 | $31.73 | $30.57 | $30.88 | 72,499,700 |
November 30 2020 | $29.74 | $30.40 | $29.46 | $30.02 | 65,425,900 |
November 27 2020 | $28.82 | $29.20 | $28.80 | $29.17 | 25,277,000 |
November 25 2020 | $28.62 | $28.65 | $28.40 | $28.62 | 26,955,800 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
