The highest closing price for Pfizer (PFE) in 2022 was $46.97, on January 11, 2022. It was down 9.6% for the year. The latest price is $25.14.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$43.88	$43.97	$43.41	$43.83	11,396,200
December 29 2022	$43.65	$44.20	$43.62	$43.91	8,971,300
December 28 2022	$43.67	$43.96	$43.41	$43.46	10,053,900
December 27 2022	$44.36	$44.42	$43.67	$43.74	12,033,800
December 23 2022	$44.11	$44.44	$43.83	$44.34	10,666,500
December 22 2022	$43.98	$44.23	$43.59	$44.18	14,822,300
December 21 2022	$44.15	$44.62	$43.80	$44.19	12,925,000
December 20 2022	$43.81	$44.07	$43.49	$43.90	12,433,800
December 19 2022	$44.07	$44.32	$43.37	$43.94	16,081,900
December 16 2022	$45.35	$45.46	$43.97	$43.97	65,689,500
December 15 2022	$46.26	$46.56	$45.68	$45.86	21,627,100
December 14 2022	$45.46	$46.99	$45.25	$46.61	36,260,300
December 13 2022	$45.43	$46.23	$45.24	$45.40	29,461,800
December 12 2022	$44.59	$44.99	$44.27	$44.62	18,532,200
December 09 2022	$44.27	$45.20	$44.17	$44.24	19,933,500
December 08 2022	$42.93	$44.37	$42.79	$44.30	26,116,800
December 07 2022	$42.56	$43.76	$42.56	$42.98	15,929,900
December 06 2022	$43.35	$43.50	$42.07	$42.53	21,787,100
December 05 2022	$43.55	$43.65	$43.07	$43.40	17,959,800
December 02 2022	$43.25	$43.91	$43.18	$43.55	16,881,600
December 01 2022	$43.04	$43.77	$43.01	$43.70	23,592,600
November 30 2022	$42.47	$42.88	$41.95	$42.88	35,572,700
November 29 2022	$42.35	$42.49	$42.00	$42.34	17,160,900
November 28 2022	$42.07	$42.55	$41.97	$42.41	20,704,000
November 25 2022	$41.86	$42.11	$41.78	$42.10	6,760,200

Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.