| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $20.55 | $20.77 | $20.51 | $20.61 | 3,941,800 |
December 28 2001 | $20.92 | $20.92 | $20.60 | $20.71 | 3,529,800 |
December 27 2001 | $20.96 | $21.00 | $20.78 | $20.88 | 4,271,000 |
December 26 2001 | $20.91 | $21.15 | $20.90 | $20.97 | 3,728,200 |
December 24 2001 | $21.01 | $21.08 | $20.85 | $20.91 | 2,178,600 |
December 21 2001 | $21.17 | $21.20 | $20.82 | $21.01 | 8,849,000 |
December 20 2001 | $21.13 | $21.23 | $21.03 | $21.10 | 5,688,200 |
December 19 2001 | $21.02 | $21.27 | $20.95 | $21.22 | 7,951,800 |
December 18 2001 | $20.91 | $21.29 | $20.84 | $21.20 | 6,583,400 |
December 17 2001 | $20.87 | $21.13 | $20.79 | $20.79 | 7,111,400 |
December 14 2001 | $20.92 | $21.04 | $20.73 | $20.82 | 6,503,600 |
December 13 2001 | $20.83 | $21.13 | $20.58 | $21.08 | 12,740,000 |
December 12 2001 | $20.65 | $20.84 | $20.55 | $20.83 | 16,664,400 |
December 11 2001 | $20.02 | $20.24 | $19.92 | $19.98 | 7,036,000 |
December 10 2001 | $19.66 | $20.17 | $19.61 | $19.99 | 7,728,400 |
December 07 2001 | $19.69 | $19.73 | $19.48 | $19.65 | 4,366,000 |
December 06 2001 | $19.92 | $20.08 | $19.67 | $19.72 | 5,188,000 |
December 05 2001 | $19.93 | $20.24 | $19.86 | $19.98 | 6,368,400 |
December 04 2001 | $19.93 | $20.08 | $19.73 | $19.89 | 4,833,200 |
December 03 2001 | $20.18 | $20.18 | $19.81 | $19.88 | 5,482,400 |
November 30 2001 | $20.06 | $20.35 | $20.05 | $20.18 | 5,593,600 |
November 29 2001 | $19.83 | $20.22 | $19.60 | $20.17 | 7,276,800 |
November 28 2001 | $20.02 | $20.12 | $19.79 | $19.80 | 5,393,400 |
November 27 2001 | $20.24 | $20.39 | $20.04 | $20.09 | 6,482,400 |
November 26 2001 | $20.33 | $20.42 | $20.19 | $20.36 | 4,536,200 |
