| DATE | Procter & Gamble | |
|---|---|---|
September 29 2023 | $137.76 | $81.40 |
September 28 2023 | $138.21 | $81.48 |
September 27 2023 | $139.16 | $81.30 |
September 26 2023 | $141.03 | $81.58 |
September 25 2023 | $142.29 | $81.75 |
September 22 2023 | $143.16 | $82.31 |
September 21 2023 | $143.69 | $82.07 |
September 20 2023 | $144.95 | $82.57 |
September 19 2023 | $145.07 | $82.56 |
September 18 2023 | $145.49 | $82.76 |
September 15 2023 | $144.95 | $82.66 |
September 14 2023 | $146.17 | $82.79 |
September 13 2023 | $144.59 | $82.87 |
September 12 2023 | $143.59 | $82.74 |
September 11 2023 | $146.16 | $82.76 |
September 08 2023 | $144.44 | $82.85 |
September 07 2023 | $145.06 | $82.82 |
September 06 2023 | $143.69 | $82.58 |
September 05 2023 | $143.97 | $82.67 |
September 01 2023 | $145.93 | $83.12 |
