| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $163.82 | $164.43 | $163.04 | $163.81 | 5,464,700 |
January 30 2025 | $165.28 | $165.40 | $163.75 | $165.21 | 4,136,500 |
January 29 2025 | $164.53 | $165.09 | $163.70 | $164.05 | 4,850,300 |
January 28 2025 | $166.69 | $167.36 | $163.93 | $164.01 | 6,716,300 |
January 27 2025 | $164.53 | $167.71 | $163.93 | $167.43 | 9,170,800 |
January 24 2025 | $163.73 | $163.73 | $161.06 | $161.97 | 6,199,800 |
January 23 2025 | $160.75 | $163.30 | $160.20 | $162.98 | 7,614,300 |
January 22 2025 | $163.91 | $164.93 | $161.30 | $161.59 | 14,356,700 |
January 21 2025 | $157.88 | $159.25 | $157.88 | $158.63 | 13,914,700 |
January 17 2025 | $156.69 | $158.66 | $156.55 | $158.05 | 7,262,700 |
January 16 2025 | $156.57 | $157.51 | $156.10 | $157.43 | 5,774,400 |
January 15 2025 | $157.52 | $158.07 | $156.30 | $156.60 | 8,059,200 |
January 14 2025 | $155.81 | $157.01 | $155.29 | $156.69 | 5,982,200 |
January 13 2025 | $156.31 | $157.03 | $155.38 | $155.81 | 6,772,200 |
January 10 2025 | $157.09 | $158.13 | $154.46 | $155.53 | 8,501,500 |
January 08 2025 | $157.91 | $159.30 | $157.50 | $159.00 | 4,974,800 |
January 07 2025 | $158.37 | $159.50 | $157.67 | $158.22 | 8,447,400 |
January 06 2025 | $159.70 | $160.38 | $157.37 | $157.53 | 8,731,700 |
January 03 2025 | $163.07 | $163.32 | $161.11 | $161.97 | 5,256,600 |
January 02 2025 | $164.88 | $165.49 | $162.74 | $162.81 | 5,401,700 |
