The closing price for Procter & Gamble (PG) in 2017 was $74.84, on December 29, 2017. It was up 13% for the year. The latest price is $157.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $75.14 | $75.32 | $74.84 | $74.84 | 4,346,700 |
December 28 2017 | $75.19 | $75.38 | $74.87 | $75.00 | 3,005,400 |
December 27 2017 | $75.34 | $75.55 | $74.88 | $75.02 | 4,276,700 |
December 26 2017 | $75.23 | $75.57 | $75.06 | $75.33 | 3,431,900 |
December 22 2017 | $74.84 | $75.29 | $74.71 | $75.05 | 4,919,400 |
December 21 2017 | $74.66 | $75.01 | $74.56 | $74.67 | 4,860,400 |
December 20 2017 | $74.78 | $74.92 | $74.41 | $74.56 | 6,938,500 |
December 19 2017 | $74.94 | $75.05 | $74.60 | $74.68 | 5,644,400 |
December 18 2017 | $74.92 | $75.87 | $74.79 | $74.84 | 7,405,700 |
December 15 2017 | $74.59 | $75.16 | $74.52 | $74.85 | 15,924,000 |
December 14 2017 | $74.08 | $74.48 | $74.05 | $74.13 | 5,853,500 |
December 13 2017 | $73.33 | $74.46 | $73.29 | $74.03 | 7,141,000 |
December 12 2017 | $73.68 | $73.73 | $73.17 | $73.19 | 6,558,900 |
December 11 2017 | $73.50 | $73.58 | $73.11 | $73.50 | 4,856,000 |
December 08 2017 | $73.33 | $73.61 | $72.97 | $73.61 | 5,883,400 |
December 07 2017 | $74.17 | $74.18 | $73.22 | $73.39 | 7,273,600 |
December 06 2017 | $74.44 | $74.76 | $74.18 | $74.33 | 6,737,400 |
December 05 2017 | $74.55 | $74.81 | $74.18 | $74.45 | 8,683,000 |
December 04 2017 | $74.75 | $74.87 | $73.17 | $74.46 | 9,003,700 |
December 01 2017 | $73.46 | $73.74 | $72.60 | $73.61 | 7,953,200 |
November 30 2017 | $72.78 | $73.61 | $72.67 | $73.30 | 9,789,900 |
November 29 2017 | $72.82 | $73.16 | $72.52 | $72.81 | 5,158,900 |
November 28 2017 | $72.89 | $72.92 | $72.42 | $72.82 | 4,841,300 |
November 27 2017 | $71.95 | $72.58 | $71.80 | $72.46 | 6,199,700 |
November 24 2017 | $72.16 | $72.46 | $72.02 | $72.05 | 2,196,700 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
