The closing price for Procter & Gamble (PG) in 2019 was $109.03, on December 31, 2019. It was up 41.1% for the year. The latest price is $160.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $108.62 | $109.11 | $108.20 | $109.03 | 4,798,900 |
December 30 2019 | $109.78 | $109.97 | $108.37 | $108.65 | 3,884,300 |
December 27 2019 | $109.61 | $110.25 | $109.46 | $110.07 | 5,192,000 |
December 26 2019 | $109.20 | $109.77 | $109.00 | $109.31 | 4,760,400 |
December 24 2019 | $108.93 | $109.39 | $108.75 | $109.31 | 2,022,100 |
December 23 2019 | $109.57 | $109.83 | $108.85 | $109.03 | 6,619,500 |
December 20 2019 | $110.12 | $110.51 | $109.14 | $109.43 | 16,250,500 |
December 19 2019 | $108.38 | $109.29 | $108.16 | $109.05 | 6,629,100 |
December 18 2019 | $109.39 | $109.88 | $107.97 | $108.25 | 8,607,600 |
December 17 2019 | $109.63 | $109.97 | $108.51 | $109.39 | 8,832,200 |
December 16 2019 | $109.53 | $110.29 | $109.42 | $109.61 | 8,281,900 |
December 13 2019 | $108.43 | $109.76 | $108.06 | $109.53 | 5,471,600 |
December 12 2019 | $108.92 | $109.78 | $108.14 | $108.74 | 5,897,800 |
December 11 2019 | $108.48 | $109.35 | $108.30 | $108.82 | 4,823,300 |
December 10 2019 | $108.92 | $109.00 | $108.35 | $108.48 | 4,740,100 |
December 09 2019 | $108.51 | $109.24 | $108.40 | $109.00 | 7,452,800 |
December 06 2019 | $108.88 | $109.51 | $108.15 | $108.41 | 7,150,900 |
December 05 2019 | $108.48 | $108.79 | $107.95 | $108.78 | 7,029,200 |
December 04 2019 | $107.15 | $108.75 | $107.10 | $108.71 | 6,857,300 |
December 03 2019 | $106.77 | $107.34 | $106.32 | $107.33 | 6,396,200 |
December 02 2019 | $106.45 | $107.18 | $105.59 | $107.13 | 6,146,200 |
November 29 2019 | $106.49 | $107.05 | $106.24 | $106.55 | 2,927,300 |
November 27 2019 | $106.86 | $106.88 | $105.59 | $106.29 | 3,751,400 |
November 26 2019 | $105.39 | $106.80 | $105.11 | $106.72 | 8,235,200 |
November 25 2019 | $105.14 | $105.55 | $104.77 | $105.20 | 5,134,300 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
