The closing price for Procter & Gamble (PG) in 2022 was $139.49, on December 30, 2022. It was down 3.9% for the year. The latest price is $144.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $140.29 | $140.52 | $138.46 | $139.49 | 4,532,000 |
December 29 2022 | $140.64 | $141.04 | $140.02 | $140.44 | 3,809,100 |
December 28 2022 | $141.99 | $142.33 | $139.80 | $139.86 | 4,197,500 |
December 27 2022 | $140.54 | $142.03 | $140.50 | $141.69 | 4,215,100 |
December 23 2022 | $140.18 | $140.74 | $139.59 | $140.46 | 3,401,800 |
December 22 2022 | $139.09 | $140.27 | $138.86 | $140.07 | 5,904,900 |
December 21 2022 | $138.74 | $140.47 | $138.72 | $139.75 | 5,024,700 |
December 20 2022 | $137.43 | $138.88 | $137.38 | $138.48 | 5,646,100 |
December 19 2022 | $138.26 | $139.32 | $137.35 | $138.42 | 5,881,800 |
December 16 2022 | $138.38 | $139.04 | $137.15 | $138.46 | 19,966,400 |
December 15 2022 | $139.64 | $139.89 | $137.81 | $139.07 | 7,117,200 |
December 14 2022 | $140.62 | $142.14 | $140.05 | $140.67 | 7,385,600 |
December 13 2022 | $141.19 | $141.95 | $138.78 | $140.11 | 7,680,600 |
December 12 2022 | $139.18 | $140.41 | $139.01 | $140.33 | 6,142,400 |
December 09 2022 | $138.70 | $139.85 | $138.26 | $138.90 | 5,868,200 |
December 08 2022 | $137.56 | $139.32 | $137.14 | $139.27 | 5,187,100 |
December 07 2022 | $137.14 | $138.45 | $137.14 | $138.27 | 6,175,500 |
December 06 2022 | $137.80 | $138.13 | $136.47 | $137.39 | 6,866,700 |
December 05 2022 | $136.87 | $137.75 | $136.46 | $137.22 | 5,402,500 |
December 02 2022 | $136.65 | $138.76 | $136.29 | $138.61 | 4,938,300 |
December 01 2022 | $137.62 | $138.38 | $136.74 | $137.36 | 6,927,400 |
November 30 2022 | $134.05 | $137.28 | $133.57 | $137.28 | 12,396,800 |
November 29 2022 | $134.14 | $134.43 | $133.02 | $133.89 | 5,634,200 |
November 28 2022 | $134.73 | $135.61 | $134.50 | $134.92 | 6,628,200 |
November 25 2022 | $135.10 | $135.48 | $134.74 | $135.03 | 2,411,100 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
