| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $142.07 | $142.29 | $140.50 | $140.87 | 7,538,600 |
March 30 2022 | $140.60 | $142.38 | $140.08 | $142.34 | 5,779,300 |
March 29 2022 | $143.24 | $144.26 | $142.00 | $143.32 | 5,643,400 |
March 28 2022 | $141.65 | $141.89 | $140.72 | $141.87 | 4,234,000 |
March 25 2022 | $139.79 | $141.91 | $139.68 | $140.90 | 5,047,700 |
March 24 2022 | $139.11 | $139.73 | $138.44 | $139.29 | 4,203,100 |
March 23 2022 | $140.32 | $141.07 | $138.93 | $139.05 | 5,531,900 |
March 22 2022 | $141.45 | $141.61 | $138.77 | $140.02 | 7,292,100 |
March 21 2022 | $138.70 | $139.60 | $137.59 | $138.95 | 6,937,500 |
March 18 2022 | $139.09 | $139.09 | $136.67 | $138.43 | 15,570,300 |
March 17 2022 | $138.28 | $138.72 | $136.91 | $138.50 | 6,003,800 |
March 16 2022 | $138.87 | $139.94 | $136.48 | $138.07 | 6,908,900 |
March 15 2022 | $135.53 | $138.79 | $135.42 | $138.54 | 9,868,400 |
March 14 2022 | $133.17 | $134.64 | $132.16 | $133.73 | 7,964,600 |
March 11 2022 | $134.05 | $134.75 | $131.87 | $132.04 | 7,086,100 |
March 10 2022 | $136.26 | $136.71 | $132.70 | $133.63 | 9,221,000 |
March 09 2022 | $137.21 | $138.72 | $136.27 | $137.16 | 7,044,100 |
March 08 2022 | $140.30 | $141.01 | $135.14 | $135.33 | 9,517,200 |
March 07 2022 | $142.43 | $142.46 | $139.34 | $140.91 | 8,374,500 |
March 04 2022 | $141.17 | $143.22 | $140.64 | $143.03 | 8,639,100 |
March 03 2022 | $141.77 | $143.69 | $141.77 | $142.31 | 7,451,200 |
March 02 2022 | $141.02 | $142.97 | $140.69 | $141.79 | 6,111,300 |
March 01 2022 | $142.26 | $143.27 | $140.45 | $141.34 | 8,311,900 |
February 28 2022 | $144.09 | $144.92 | $141.81 | $143.72 | 8,669,200 |
February 25 2022 | $140.44 | $146.53 | $140.37 | $145.89 | 8,888,800 |
