| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $60.18 | $60.64 | $56.75 | $59.51 | 65,987,328 |
November 2019 | $57.64 | $61.22 | $56.52 | $60.05 | 73,994,004 |
October 2019 | $63.70 | $63.90 | $55.86 | $57.30 | 77,091,144 |
September 2019 | $61.66 | $64.02 | $58.43 | $63.42 | 74,332,784 |
August 2019 | $66.50 | $66.70 | $60.98 | $62.23 | 54,189,850 |
July 2019 | $66.37 | $69.75 | $65.19 | $66.48 | 53,550,818 |
June 2019 | $65.01 | $69.13 | $64.37 | $65.54 | 59,161,075 |
May 2019 | $64.04 | $66.42 | $58.72 | $65.01 | 69,776,636 |
April 2019 | $59.49 | $64.13 | $58.54 | $64.08 | 51,304,077 |
March 2019 | $60.14 | $60.41 | $58.54 | $59.03 | 63,130,315 |
February 2019 | $53.44 | $60.12 | $52.98 | $59.70 | 69,757,518 |
January 2019 | $46.73 | $53.10 | $45.80 | $53.04 | 71,705,722 |
December 2018 | $52.96 | $53.26 | $44.70 | $47.56 | 74,304,384 |
November 2018 | $54.53 | $58.09 | $48.46 | $52.25 | 83,596,259 |
October 2018 | $56.25 | $57.32 | $51.87 | $54.94 | 81,476,950 |
September 2018 | $53.29 | $56.45 | $52.66 | $56.00 | 47,971,962 |
August 2018 | $47.30 | $53.51 | $47.12 | $53.23 | 72,866,608 |
July 2018 | $46.48 | $48.05 | $45.96 | $47.30 | 75,543,960 |
June 2018 | $49.31 | $51.06 | $46.26 | $46.63 | 78,481,413 |
May 2018 | $47.55 | $49.88 | $45.81 | $48.94 | 68,664,303 |
April 2018 | $48.08 | $49.49 | $46.64 | $47.53 | 64,151,359 |
March 2018 | $45.52 | $49.46 | $44.91 | $48.03 | 62,540,665 |
February 2018 | $41.90 | $46.79 | $40.04 | $45.39 | 77,961,356 |
January 2018 | $43.58 | $44.96 | $40.98 | $41.76 | 84,753,010 |
December 2017 | $41.16 | $44.14 | $40.56 | $43.47 | 52,847,044 |
