| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $89.44 | $89.65 | $88.06 | $89.58 | 5,478,533 |
Week of December 21 2020 | $87.73 | $89.55 | $86.68 | $89.06 | 8,024,566 |
Week of December 14 2020 | $85.73 | $89.29 | $85.24 | $87.83 | 16,876,903 |
Week of December 07 2020 | $82.00 | $86.12 | $80.36 | $85.51 | 15,558,071 |
Week of November 30 2020 | $80.18 | $82.39 | $78.11 | $81.10 | 15,114,558 |
Week of November 23 2020 | $84.37 | $84.70 | $79.01 | $80.11 | 11,811,390 |
Week of November 16 2020 | $86.03 | $87.19 | $84.11 | $84.38 | 11,197,867 |
Week of November 09 2020 | $90.43 | $90.90 | $80.33 | $86.66 | 17,523,263 |
Week of November 02 2020 | $84.34 | $89.22 | $83.87 | $88.70 | 11,817,365 |
Week of October 26 2020 | $85.05 | $85.88 | $81.61 | $83.26 | 9,566,349 |
Week of October 19 2020 | $88.29 | $88.60 | $84.14 | $85.72 | 8,973,974 |
Week of October 12 2020 | $90.59 | $92.45 | $86.98 | $87.44 | 11,952,338 |
Week of October 05 2020 | $86.14 | $90.50 | $85.32 | $90.49 | 8,914,563 |
Week of September 28 2020 | $84.67 | $86.37 | $83.62 | $85.26 | 10,284,587 |
Week of September 21 2020 | $86.60 | $88.52 | $82.26 | $83.80 | 12,032,365 |
Week of September 14 2020 | $86.59 | $88.26 | $84.90 | $87.66 | 11,628,216 |
Week of September 07 2020 | $84.25 | $86.58 | $82.02 | $85.96 | 7,631,798 |
Week of August 31 2020 | $84.81 | $87.06 | $83.65 | $84.11 | 10,806,908 |
Week of August 24 2020 | $83.26 | $84.98 | $82.75 | $84.78 | 9,415,680 |
Week of August 17 2020 | $80.14 | $83.26 | $80.07 | $83.10 | 9,696,184 |
Week of August 10 2020 | $82.35 | $82.48 | $79.58 | $80.52 | 10,663,769 |
Week of August 03 2020 | $82.08 | $83.09 | $80.46 | $82.11 | 11,028,993 |
Week of July 27 2020 | $79.50 | $81.82 | $78.43 | $81.76 | 12,547,190 |
Week of July 20 2020 | $79.37 | $82.10 | $79.13 | $79.51 | 9,531,327 |
Week of July 13 2020 | $73.23 | $79.42 | $72.11 | $79.31 | 18,363,719 |
