On December 31, 2002, PLDT Inc ADR (PHI) had a market capitalization of $217.9M, based on 169.38M shares at a price of $1.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.29 | 16,000 | 169,384,000 | $217,929,454.40 |
December 30 2002 | $1.27 | 22,800 | 169,384,000 | $215,761,339.20 |
December 27 2002 | $1.30 | 95,700 | 169,384,000 | $219,657,171.20 |
December 26 2002 | $1.28 | 32,600 | 169,384,000 | $216,184,799.20 |
December 24 2002 | $1.26 | 12,900 | 169,384,000 | $213,152,825.60 |
December 23 2002 | $1.26 | 172,700 | 169,384,000 | $213,152,825.60 |
December 20 2002 | $1.29 | 217,400 | 169,384,000 | $218,793,312.80 |
December 19 2002 | $1.31 | 54,800 | 169,384,000 | $222,248,746.40 |
December 18 2002 | $1.33 | 75,800 | 169,384,000 | $224,857,260.00 |
December 17 2002 | $1.36 | 168,300 | 169,384,000 | $229,616,950.40 |
December 16 2002 | $1.37 | 67,400 | 169,384,000 | $231,785,065.60 |
December 13 2002 | $1.36 | 5,800 | 169,384,000 | $229,616,950.40 |
December 12 2002 | $1.40 | 25,900 | 169,384,000 | $236,544,756.00 |
December 11 2002 | $1.33 | 347,500 | 169,384,000 | $225,280,720.00 |
December 10 2002 | $1.31 | 81,500 | 169,384,000 | $221,825,286.40 |
December 09 2002 | $1.29 | 95,600 | 169,384,000 | $218,793,312.80 |
December 06 2002 | $1.30 | 45,800 | 169,384,000 | $220,961,428.00 |
December 05 2002 | $1.31 | 77,900 | 169,384,000 | $221,384,888.00 |
December 04 2002 | $1.32 | 6,700 | 169,384,000 | $224,416,861.60 |
December 03 2002 | $1.33 | 98,500 | 169,384,000 | $225,721,118.40 |
December 02 2002 | $1.39 | 156,900 | 169,384,000 | $234,817,039.20 |
November 29 2002 | $1.39 | 26,300 | 169,384,000 | $234,817,039.20 |
November 27 2002 | $1.36 | 30,600 | 169,384,000 | $229,616,950.40 |
November 26 2002 | $1.29 | 193,500 | 169,384,000 | $218,793,312.80 |
November 25 2002 | $1.33 | 143,400 | 169,384,000 | $225,721,118.40 |
