The closing price for Koninklijke Philips NV ADR (PHG) in 1988 was $1.74, on December 30, 1988. It was up 24.8% for the year. The latest price is $27.65.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1988	$1.72	$1.74	$1.71	$1.74	153,200
December 29 1988	$1.72	$1.75	$1.72	$1.75	146,400
December 28 1988	$1.71	$1.72	$1.71	$1.72	859,200
December 27 1988	$1.72	$1.74	$1.71	$1.71	264,800
December 23 1988	$1.70	$1.71	$1.69	$1.71	332,800
December 22 1988	$1.65	$1.70	$1.65	$1.70	2,591,200
December 21 1988	$1.65	$1.66	$1.64	$1.65	107,200
December 20 1988	$1.66	$1.67	$1.65	$1.65	273,200
December 19 1988	$1.65	$1.67	$1.65	$1.67	308,400
December 16 1988	$1.62	$1.65	$1.62	$1.65	299,200
December 15 1988	$1.60	$1.64	$1.60	$1.61	584,000
December 14 1988	$1.58	$1.61	$1.58	$1.61	201,200
December 13 1988	$1.57	$1.60	$1.57	$1.58	124,000
December 12 1988	$1.58	$1.60	$1.57	$1.58	160,000
December 09 1988	$1.56	$1.61	$1.56	$1.59	226,400
December 08 1988	$1.56	$1.57	$1.56	$1.56	201,200
December 07 1988	$1.59	$1.59	$1.57	$1.57	185,200
December 06 1988	$1.57	$1.59	$1.57	$1.59	441,200
December 05 1988	$1.55	$1.59	$1.55	$1.56	402,800
December 02 1988	$1.56	$1.57	$1.55	$1.56	224,000
December 01 1988	$1.55	$1.56	$1.55	$1.56	124,400
November 30 1988	$1.55	$1.57	$1.55	$1.56	271,200
November 29 1988	$1.56	$1.56	$1.55	$1.56	510,000
November 28 1988	$1.56	$1.57	$1.55	$1.57	246,400
November 25 1988	$1.57	$1.59	$1.57	$1.59	44,400

Daily pricing data for Koninklijke Philips NV ADR dates back to 3/17/1980, and may be incomplete.