On April 28, 2023, Impinj (PI) had a market capitalization of $2.4B, based on 26.71M shares at a price of $88.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $88.41 | 1,986,700 | 26,713,000 | $2,361,696,330.00 |
April 27 2023 | $82.47 | 6,974,300 | 26,713,000 | $2,203,021,110.00 |
April 26 2023 | $135.32 | 954,900 | 26,713,000 | $3,614,803,160.00 |
April 25 2023 | $136.00 | 830,700 | 26,713,000 | $3,632,968,000.00 |
April 24 2023 | $137.00 | 383,100 | 26,713,000 | $3,659,681,000.00 |
April 21 2023 | $139.99 | 509,700 | 26,713,000 | $3,739,552,870.00 |
April 20 2023 | $136.92 | 831,600 | 26,713,000 | $3,657,543,960.00 |
April 19 2023 | $141.40 | 438,300 | 26,713,000 | $3,777,218,200.00 |
April 18 2023 | $141.17 | 377,100 | 26,713,000 | $3,771,074,210.00 |
April 17 2023 | $139.53 | 330,500 | 26,713,000 | $3,727,264,890.00 |
April 14 2023 | $137.46 | 232,300 | 26,713,000 | $3,671,968,980.00 |
April 13 2023 | $137.29 | 209,100 | 26,713,000 | $3,667,427,770.00 |
April 12 2023 | $135.18 | 410,500 | 26,713,000 | $3,611,063,340.00 |
April 11 2023 | $135.88 | 326,300 | 26,713,000 | $3,629,762,440.00 |
April 10 2023 | $136.09 | 278,900 | 26,713,000 | $3,635,372,170.00 |
April 06 2023 | $128.84 | 179,500 | 26,713,000 | $3,441,702,920.00 |
April 05 2023 | $128.63 | 313,500 | 26,713,000 | $3,436,093,190.00 |
April 04 2023 | $131.44 | 305,300 | 26,713,000 | $3,511,156,720.00 |
April 03 2023 | $132.73 | 402,700 | 26,713,000 | $3,545,616,490.00 |
