The closing price for Hut 8 Corp Common Stock (HUT) in March 2024 was $11.04, on March 28, 2024. It was up 30.5% for the month. The latest price is $36.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $10.02 | $12.16 | $10.00 | $11.04 | 16,337,260 |
March 27 2024 | $10.03 | $10.16 | $9.53 | $9.86 | 3,480,975 |
March 26 2024 | $9.42 | $10.19 | $9.10 | $9.88 | 4,514,489 |
March 25 2024 | $8.81 | $9.58 | $8.81 | $9.40 | 4,490,785 |
March 22 2024 | $8.70 | $8.94 | $8.61 | $8.72 | 1,969,898 |
March 21 2024 | $9.30 | $9.41 | $8.73 | $8.88 | 4,242,151 |
March 20 2024 | $8.16 | $9.10 | $8.08 | $9.08 | 5,307,071 |
March 19 2024 | $7.59 | $8.06 | $7.23 | $8.05 | 3,959,379 |
March 18 2024 | $7.80 | $7.98 | $7.34 | $7.79 | 4,049,137 |
March 15 2024 | $7.07 | $7.58 | $6.96 | $7.54 | 5,570,337 |
March 14 2024 | $7.65 | $7.72 | $7.15 | $7.24 | 4,364,490 |
March 13 2024 | $7.16 | $7.76 | $7.05 | $7.73 | 4,205,219 |
March 12 2024 | $7.14 | $7.22 | $6.77 | $7.13 | 2,951,934 |
March 11 2024 | $8.06 | $8.10 | $7.07 | $7.08 | 5,254,695 |
March 08 2024 | $7.69 | $8.37 | $7.57 | $7.93 | 4,026,640 |
March 07 2024 | $7.87 | $7.92 | $7.45 | $7.72 | 2,714,744 |
March 06 2024 | $7.75 | $8.10 | $7.38 | $7.87 | 3,106,872 |
March 05 2024 | $8.29 | $8.49 | $7.47 | $7.52 | 4,829,656 |
March 04 2024 | $9.26 | $9.44 | $8.23 | $8.36 | 5,487,557 |
March 01 2024 | $8.46 | $8.95 | $8.11 | $8.92 | 3,107,236 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
