XPT/USD returned -5.6% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | $1,013.06 | $1,024.19 | $991.31 | $1,011.15 |
January 30 2023 | $1,016.07 | $1,024.72 | $1,005.80 | $1,008.83 |
January 27 2023 | $1,021.68 | $1,027.33 | $999.73 | $1,012.08 |
January 26 2023 | $1,043.06 | $1,046.71 | $1,016.00 | $1,018.05 |
January 25 2023 | $1,060.70 | $1,064.00 | $1,032.25 | $1,039.42 |
January 24 2023 | $1,050.11 | $1,064.82 | $1,043.16 | $1,056.96 |
January 23 2023 | $1,043.00 | $1,056.31 | $1,029.37 | $1,046.78 |
January 20 2023 | $1,036.54 | $1,057.32 | $1,020.94 | $1,043.31 |
January 19 2023 | $1,041.27 | $1,049.88 | $1,011.38 | $1,032.80 |
January 18 2023 | $1,042.96 | $1,080.13 | $1,031.56 | $1,037.96 |
January 17 2023 | $1,066.00 | $1,070.82 | $1,038.42 | $1,039.44 |
January 16 2023 | $1,069.00 | $1,077.08 | $1,053.74 | $1,062.38 |
January 13 2023 | $1,071.56 | $1,082.94 | $1,049.20 | $1,064.76 |
January 12 2023 | $1,074.12 | $1,088.82 | $1,059.49 | $1,067.70 |
January 11 2023 | $1,083.40 | $1,106.71 | $1,067.49 | $1,070.49 |
January 10 2023 | $1,081.00 | $1,092.45 | $1,072.42 | $1,080.89 |
January 09 2023 | $1,094.00 | $1,104.63 | $1,078.66 | $1,078.68 |
January 06 2023 | $1,060.50 | $1,098.06 | $1,048.85 | $1,090.06 |
January 05 2023 | $1,082.18 | $1,091.88 | $1,055.38 | $1,056.28 |
January 04 2023 | $1,088.57 | $1,102.38 | $1,073.81 | $1,078.64 |
January 03 2023 | $1,070.99 | $1,095.49 | $1,066.20 | $1,083.88 |
