The average closing price for platinum (XPT) between 1990 and 2000 was $408.19. It was up 28.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2000 | $605.00 | $620.00 | $599.00 | $609.50 |
November 2000 | $584.00 | $605.90 | $578.00 | $605.90 |
October 2000 | $573.00 | $591.90 | $563.00 | $585.10 |
September 2000 | $583.00 | $612.10 | $565.00 | $573.80 |
August 2000 | $580.00 | $603.20 | $560.50 | $585.70 |
July 2000 | $560.00 | $583.00 | $529.40 | $578.50 |
June 2000 | $545.00 | $576.00 | $537.00 | $560.00 |
May 2000 | $535.00 | $567.00 | $500.00 | $544.50 |
April 2000 | $500.00 | $540.00 | $462.50 | $540.00 |
March 2000 | $475.00 | $500.00 | $456.50 | $500.00 |
February 2000 | $491.00 | $562.00 | $457.10 | $476.50 |
January 2000 | $441.00 | $494.00 | $412.00 | $490.00 |
December 1999 | $439.00 | $447.10 | $430.00 | $440.00 |
November 1999 | $416.00 | $452.00 | $413.00 | $440.00 |
October 1999 | $393.00 | $434.00 | $393.00 | $415.50 |
September 1999 | $349.00 | $413.60 | $347.00 | $393.00 |
August 1999 | $342.00 | $354.00 | $342.00 | $349.00 |
July 1999 | $348.00 | $354.00 | $341.50 | $344.30 |
June 1999 | $362.00 | $367.50 | $343.50 | $350.00 |
May 1999 | $353.00 | $364.10 | $346.90 | $363.00 |
April 1999 | $361.00 | $364.00 | $349.00 | $353.00 |
March 1999 | $380.00 | $380.00 | $357.00 | $361.00 |
February 1999 | $345.00 | $384.00 | $345.00 | $381.20 |
January 1999 | $361.00 | $364.30 | $341.20 | $345.00 |
December 1998 | $352.50 | $364.20 | $343.00 | $364.20 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
