The closing price for platinum (XPT) in December 2023 was $987.25, on December 29, 2023. It was up 6.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | $1,007.50 | $1,011.79 | $987.25 | $987.25 |
December 28 2023 | $1,000.18 | $1,015.70 | $993.16 | $1,002.25 |
December 27 2023 | $982.50 | $1,001.37 | $971.87 | $996.67 |
December 26 2023 | $976.69 | $984.21 | $971.81 | $978.25 |
December 22 2023 | $967.83 | $985.20 | $962.68 | $970.67 |
December 21 2023 | $963.50 | $972.73 | $951.90 | $962.99 |
December 20 2023 | $959.50 | $972.41 | $949.84 | $958.67 |
December 19 2023 | $950.00 | $964.82 | $941.28 | $954.25 |
December 18 2023 | $945.03 | $960.84 | $941.98 | $945.30 |
December 15 2023 | $963.50 | $968.95 | $939.69 | $939.75 |
December 14 2023 | $939.50 | $967.77 | $936.64 | $957.98 |
December 13 2023 | $934.00 | $940.61 | $918.05 | $934.25 |
December 12 2023 | $913.50 | $933.67 | $910.47 | $929.31 |
December 11 2023 | $921.00 | $930.40 | $909.98 | $909.98 |
December 08 2023 | $910.88 | $928.32 | $907.85 | $914.75 |
December 07 2023 | $893.41 | $918.61 | $889.72 | $907.29 |
December 06 2023 | $902.57 | $915.27 | $889.73 | $889.73 |
December 05 2023 | $921.27 | $924.75 | $897.21 | $899.06 |
December 04 2023 | $933.00 | $946.50 | $913.17 | $916.68 |
December 01 2023 | $930.66 | $940.13 | $921.37 | $932.43 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
