
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 15:30 | $82.11 | $82.29 | $82.05 | $82.29 | 6,798 |
October 30 2025 14:30 | $81.91 | $82.16 | $81.89 | $82.15 | 9,444 |
October 30 2025 13:30 | $81.30 | $81.80 | $81.30 | $81.75 | 23,986 |