On January 31, 2024, Palantir Technologies (PLTR) had a market capitalization of $38.6B, based on 2.4B shares at a price of $16.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $16.09 | 43,582,500 | 2,400,000,000 | $38,616,000,000.00 |
January 30 2024 | $16.74 | 36,388,200 | 2,400,000,000 | $40,176,000,000.00 |
January 29 2024 | $17.09 | 35,987,800 | 2,400,000,000 | $41,016,000,000.00 |
January 26 2024 | $16.35 | 28,612,200 | 2,400,000,000 | $39,240,000,000.00 |
January 25 2024 | $16.46 | 44,589,000 | 2,400,000,000 | $39,504,000,000.00 |
January 24 2024 | $16.75 | 42,710,700 | 2,400,000,000 | $40,200,000,000.00 |
January 23 2024 | $17.33 | 37,794,300 | 2,400,000,000 | $41,592,000,000.00 |
January 22 2024 | $17.60 | 85,573,900 | 2,400,000,000 | $42,240,000,000.00 |
January 19 2024 | $16.78 | 40,538,700 | 2,400,000,000 | $40,272,000,000.00 |
January 18 2024 | $16.40 | 35,239,700 | 2,400,000,000 | $39,360,000,000.00 |
January 17 2024 | $16.39 | 30,832,800 | 2,400,000,000 | $39,336,000,000.00 |
January 16 2024 | $16.53 | 32,659,300 | 2,400,000,000 | $39,672,000,000.00 |
January 12 2024 | $16.76 | 33,861,400 | 2,400,000,000 | $40,224,000,000.00 |
January 11 2024 | $16.68 | 39,552,400 | 2,400,000,000 | $40,032,000,000.00 |
January 10 2024 | $16.79 | 41,254,400 | 2,400,000,000 | $40,296,000,000.00 |
January 09 2024 | $16.39 | 35,794,500 | 2,400,000,000 | $39,336,000,000.00 |
January 08 2024 | $16.67 | 49,090,000 | 2,400,000,000 | $40,008,000,000.00 |
January 05 2024 | $15.98 | 57,628,800 | 2,400,000,000 | $38,352,000,000.00 |
January 04 2024 | $16.25 | 39,937,700 | 2,400,000,000 | $39,000,000,000.00 |
January 03 2024 | $16.09 | 46,865,200 | 2,400,000,000 | $38,616,000,000.00 |
January 02 2024 | $16.58 | 41,626,700 | 2,400,000,000 | $39,792,000,000.00 |
