The average closing price for Plug Power (PLUG) in 2022 was $20.87. It was down 57.3% for the year. The latest price is $2.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $16.06 | $16.20 | $11.49 | $12.37 | 324,968,296 |
November 2022 | $16.53 | $18.26 | $14.33 | $15.96 | 362,526,116 |
October 2022 | $21.18 | $23.45 | $15.32 | $15.98 | 378,864,320 |
September 2022 | $27.41 | $30.43 | $20.48 | $21.01 | 357,483,250 |
August 2022 | $21.09 | $31.56 | $20.55 | $28.04 | 580,302,631 |
July 2022 | $16.55 | $22.26 | $14.75 | $21.34 | 433,789,404 |
June 2022 | $18.62 | $19.71 | $13.90 | $16.57 | 410,867,826 |
May 2022 | $20.80 | $23.49 | $12.70 | $18.48 | 545,782,936 |
April 2022 | $28.79 | $32.05 | $20.08 | $21.02 | 404,967,921 |
March 2022 | $25.30 | $29.99 | $21.27 | $28.61 | 491,882,636 |
February 2022 | $22.55 | $25.81 | $18.30 | $25.29 | 364,303,534 |
January 2022 | $28.96 | $29.27 | $17.51 | $21.87 | 476,849,522 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.
