| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2005 | $410.00 | $440.00 | $410.00 | $425.00 | 18 |
December 28 2005 | $447.00 | $453.00 | $410.00 | $410.00 | 125 |
December 27 2005 | $450.00 | $460.00 | $445.00 | $445.00 | 28 |
December 23 2005 | $455.00 | $455.00 | $455.00 | $455.00 | 5 |
December 22 2005 | $392.00 | $500.00 | $392.00 | $500.00 | 234 |
December 21 2005 | $404.00 | $404.00 | $382.00 | $392.00 | 173 |
December 20 2005 | $437.00 | $437.00 | $402.00 | $405.00 | 166 |
December 19 2005 | $450.00 | $452.00 | $437.00 | $437.00 | 125 |
December 16 2005 | $460.00 | $463.00 | $447.00 | $447.00 | 206 |
December 15 2005 | $482.00 | $482.00 | $436.00 | $460.00 | 261 |
December 14 2005 | $423.00 | $495.00 | $418.00 | $485.00 | 290 |
December 13 2005 | $491.00 | $492.00 | $400.00 | $418.00 | 498 |
December 12 2005 | $415.00 | $550.00 | $414.00 | $511.00 | 1,357 |
December 09 2005 | $351.00 | $400.00 | $321.00 | $400.00 | 404 |
December 08 2005 | $390.00 | $400.00 | $335.00 | $351.00 | 1,015 |
December 07 2005 | $151.00 | $348.00 | $130.00 | $340.00 | 1,232 |
December 06 2005 | $51.00 | $85.00 | $51.00 | $85.00 | 280 |
October 10 2005 | $20.00 | $20.00 | $20.00 | $20.00 | 20 |
October 07 2005 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
October 03 2005 | $21.00 | $21.00 | $21.00 | $21.00 | 25 |
September 30 2005 | $25.00 | $30.00 | $25.00 | $30.00 | 150 |
September 29 2005 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
September 14 2005 | $18.00 | $35.00 | $18.00 | $35.00 | 200 |
September 13 2005 | $18.00 | $18.00 | $18.00 | $18.00 | 60 |
September 12 2005 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
