| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2002 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
December 24 2002 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
December 13 2002 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
December 11 2002 | $11.00 | $11.00 | $11.00 | $11.00 | 380 |
November 19 2002 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
October 31 2002 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
October 21 2002 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
October 10 2002 | $16.00 | $16.00 | $16.00 | $16.00 | 36 |
October 03 2002 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
September 18 2002 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
June 07 2002 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
June 05 2002 | $23.00 | $23.00 | $23.00 | $23.00 | 3 |
March 12 2002 | $38.00 | $38.00 | $38.00 | $38.00 | 200 |
January 16 2002 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
