| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $7.99 | $7.99 | $7.72 | $7.81 | 216,000 |
December 30 1991 | $7.91 | $7.99 | $7.87 | $7.99 | 170,500 |
December 27 1991 | $7.74 | $7.87 | $7.70 | $7.87 | 210,800 |
December 26 1991 | $7.50 | $7.87 | $7.50 | $7.87 | 189,200 |
December 24 1991 | $7.45 | $7.54 | $7.45 | $7.54 | 120,600 |
December 23 1991 | $7.14 | $7.37 | $7.06 | $7.35 | 186,000 |
December 20 1991 | $7.25 | $7.25 | $7.04 | $7.14 | 390,000 |
December 19 1991 | $7.00 | $7.08 | $6.98 | $7.00 | 262,700 |
December 18 1991 | $7.06 | $7.08 | $7.02 | $7.04 | 137,600 |
December 17 1991 | $7.08 | $7.12 | $7.06 | $7.06 | 85,800 |
December 16 1991 | $7.14 | $7.14 | $7.10 | $7.12 | 58,700 |
December 13 1991 | $7.08 | $7.19 | $7.06 | $7.16 | 169,900 |
December 12 1991 | $7.08 | $7.08 | $7.02 | $7.06 | 156,800 |
December 11 1991 | $7.12 | $7.14 | $6.98 | $7.06 | 172,400 |
December 10 1991 | $7.02 | $7.12 | $7.00 | $7.08 | 67,300 |
December 09 1991 | $7.04 | $7.08 | $7.02 | $7.04 | 31,200 |
December 06 1991 | $6.96 | $7.08 | $6.92 | $7.06 | 206,900 |
December 05 1991 | $6.94 | $7.04 | $6.92 | $7.00 | 172,500 |
December 04 1991 | $6.98 | $7.00 | $6.96 | $6.98 | 133,000 |
December 03 1991 | $7.00 | $7.02 | $6.92 | $6.96 | 142,100 |
December 02 1991 | $6.85 | $7.02 | $6.83 | $7.00 | 75,300 |
November 29 1991 | $7.02 | $7.02 | $6.92 | $6.94 | 42,100 |
November 27 1991 | $7.08 | $7.08 | $6.98 | $7.04 | 220,000 |
November 26 1991 | $6.96 | $7.12 | $6.87 | $7.08 | 189,700 |
November 25 1991 | $6.85 | $6.94 | $6.69 | $6.92 | 123,500 |
