| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $7.92 | $7.92 | $7.66 | $7.74 | 432,000 |
December 30 1991 | $7.84 | $7.92 | $7.80 | $7.92 | 341,000 |
December 27 1991 | $7.68 | $7.80 | $7.64 | $7.80 | 421,600 |
December 26 1991 | $7.43 | $7.80 | $7.43 | $7.80 | 378,400 |
December 24 1991 | $7.39 | $7.47 | $7.39 | $7.47 | 241,200 |
December 23 1991 | $7.08 | $7.31 | $7.00 | $7.29 | 372,000 |
December 20 1991 | $7.19 | $7.19 | $6.98 | $7.08 | 780,000 |
December 19 1991 | $6.94 | $7.02 | $6.92 | $6.94 | 525,400 |
December 18 1991 | $7.00 | $7.02 | $6.96 | $6.98 | 275,200 |
December 17 1991 | $7.02 | $7.06 | $7.00 | $7.00 | 171,600 |
December 16 1991 | $7.08 | $7.08 | $7.04 | $7.06 | 117,400 |
December 13 1991 | $7.02 | $7.12 | $7.00 | $7.10 | 339,800 |
December 12 1991 | $7.02 | $7.02 | $6.96 | $7.00 | 313,600 |
December 11 1991 | $7.06 | $7.08 | $6.92 | $7.00 | 344,800 |
December 10 1991 | $6.96 | $7.06 | $6.94 | $7.02 | 134,600 |
December 09 1991 | $6.98 | $7.02 | $6.96 | $6.98 | 59,600 |
December 06 1991 | $6.90 | $7.02 | $6.86 | $7.00 | 413,800 |
December 05 1991 | $6.88 | $6.98 | $6.86 | $6.94 | 345,000 |
December 04 1991 | $6.92 | $6.94 | $6.90 | $6.92 | 266,000 |
December 03 1991 | $6.94 | $6.96 | $6.86 | $6.90 | 284,200 |
December 02 1991 | $6.80 | $6.96 | $6.77 | $6.94 | 150,600 |
November 29 1991 | $6.88 | $6.96 | $6.86 | $6.88 | 84,200 |
November 27 1991 | $6.98 | $7.02 | $6.92 | $6.98 | 440,000 |
November 26 1991 | $7.02 | $7.06 | $6.82 | $7.02 | 379,400 |
November 25 1991 | $6.86 | $6.88 | $6.63 | $6.86 | 247,000 |
