The closing price for PROS (PRO) yesterday was $22.92. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $22.97 | $22.98 | $22.92 | $22.92 | 68,316 |
September 24 2025 18:30 | $22.97 | $22.98 | $22.95 | $22.96 | 10,670 |
September 24 2025 17:30 | $22.97 | $22.99 | $22.96 | $22.96 | 7,102 |
September 24 2025 16:30 | $22.93 | $22.95 | $22.93 | $22.95 | 14,856 |
September 24 2025 15:30 | $22.93 | $22.93 | $22.91 | $22.92 | 10,352 |
September 24 2025 14:30 | $22.90 | $22.92 | $22.90 | $22.91 | 12,656 |
September 24 2025 13:30 | $22.87 | $22.92 | $22.86 | $22.89 | 39,466 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
