The closing price for PROS (PRO) today was $16.40. It was down 7.7% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $16.16 | $16.46 | $16.09 | $16.40 | 13,962 |
May 02 2025 18:30 | $15.88 | $16.01 | $15.79 | $16.01 | 3,831 |
May 02 2025 17:30 | $15.73 | $15.92 | $15.73 | $15.90 | 4,126 |
May 02 2025 16:30 | $16.08 | $16.29 | $15.97 | $16.04 | 6,153 |
May 02 2025 15:30 | $15.99 | $16.10 | $15.85 | $15.99 | 3,036 |
May 02 2025 14:30 | $16.88 | $17.04 | $16.14 | $16.23 | 6,461 |
May 02 2025 13:30 | $17.76 | $17.76 | $16.36 | $16.39 | 5,604 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
