| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $46.30 | $46.80 | $45.90 | $46.06 | 513,275 |
December 30 2014 | $46.53 | $46.78 | $45.94 | $46.28 | 203,788 |
December 29 2014 | $46.21 | $46.64 | $45.83 | $46.56 | 252,939 |
December 26 2014 | $46.47 | $46.72 | $46.01 | $46.37 | 196,400 |
December 24 2014 | $45.64 | $46.47 | $44.50 | $46.24 | 213,375 |
December 23 2014 | $46.75 | $46.88 | $45.15 | $45.34 | 314,353 |
December 22 2014 | $46.11 | $46.96 | $46.06 | $46.75 | 223,452 |
December 19 2014 | $46.50 | $46.95 | $45.62 | $46.56 | 487,053 |
December 18 2014 | $45.50 | $46.70 | $44.89 | $46.59 | 441,656 |
December 17 2014 | $42.60 | $45.00 | $42.09 | $44.83 | 523,916 |
December 16 2014 | $41.97 | $43.47 | $41.90 | $42.48 | 543,219 |
December 15 2014 | $44.01 | $44.01 | $41.97 | $42.18 | 676,409 |
December 12 2014 | $44.65 | $45.11 | $43.64 | $43.66 | 564,648 |
December 11 2014 | $45.98 | $46.31 | $44.98 | $45.22 | 519,156 |
December 10 2014 | $47.42 | $47.53 | $45.84 | $45.90 | 418,826 |
December 09 2014 | $45.76 | $47.70 | $45.13 | $47.51 | 354,631 |
December 08 2014 | $46.72 | $47.97 | $46.19 | $46.24 | 399,384 |
December 05 2014 | $45.88 | $46.85 | $45.82 | $46.25 | 384,640 |
December 04 2014 | $46.24 | $46.67 | $45.53 | $45.89 | 275,492 |
December 03 2014 | $45.01 | $46.75 | $44.93 | $46.36 | 380,079 |
December 02 2014 | $43.99 | $44.95 | $43.61 | $44.85 | 509,587 |
December 01 2014 | $46.07 | $46.48 | $43.90 | $44.00 | 618,573 |
November 28 2014 | $46.41 | $47.73 | $46.41 | $46.59 | 171,542 |
November 26 2014 | $45.63 | $46.52 | $45.62 | $46.33 | 245,393 |
November 25 2014 | $46.00 | $46.00 | $44.52 | $45.48 | 545,978 |
